|
0.00051570 |
$9,57 |
|
0.00052590 |
$9,75 |
|
0.00051592 |
$9,57 |
|
0.00104142 |
$19,32 |
|
0.00052444 |
$9,73 |
|
0.00052336 |
$9,71 |
|
0.00052385 |
$9,72 |
|
0.00052386 |
$9,72 |
|
0.00052000 |
$9,65 |
|
0.00052657 |
$9,77 |
|
0.00052000 |
$9,65 |
|
0.00051936 |
$9,63 |
|
0.00051418 |
$9,54 |
|
0.00051743 |
$9,60 |
|
0.00052415 |
$9,72 |
|
0.00051669 |
$9,58 |
|
0.00052422 |
$9,72 |
|
0.00104458 |
$19,38 |
|
0.00051495 |
$9,55 |
|
0.00051821 |
$9,61 |
|
0.00052410 |
$9,72 |
|
0.00051452 |
$9,54 |
|
0.00052651 |
$9,77 |
|
0.00051767 |
$9,60 |
|
0.00052250 |
$9,69 |
|
0.00052293 |
$9,70 |
|
0.00052330 |
$9,71 |
|
0.00052481 |
$9,73 |
|
0.00051885 |
$9,62 |
|
0.00052541 |
$9,75 |
|
0.00052635 |
$9,76 |
|
0.00051733 |
$9,60 |
|
0.00103908 |
$19,27 |
|
0.00157096 |
$29,14 |
|
0.00051641 |
$9,58 |
|
0.00207402 |
$38,47 |
|
0.00052195 |
$9,68 |
|
0.00052458 |
$9,73 |
|
0.00051984 |
$9,64 |
|
0.00052344 |
$9,71 |
|
0.00052660 |
$9,77 |
|
0.00051399 |
$9,53 |
|
0.00051386 |
$9,53 |
|
0.00104734 |
$19,43 |
|
0.00052256 |
$9,69 |
|
0.00052472 |
$9,73 |
|
0.00052540 |
$9,75 |
|
0.00052383 |
$9,72 |
|
0.00051780 |
$9,60 |
|
0.00051680 |
$9,59 |
|
0.00051659 |
$9,58 |
|
0.00052226 |
$9,69 |
|
0.00051900 |
$9,63 |
|
0.00051701 |
$9,59 |
|
0.00051948 |
$9,64 |
|
0.00051794 |
$9,61 |
|
0.00051914 |
$9,63 |
|
0.00051394 |
$9,53 |
|
0.00051710 |
$9,59 |
|
0.00051422 |
$9,54 |
|
0.00052375 |
$9,71 |
|
0.00051752 |
$9,60 |
|
0.00104750 |
$19,43 |
|
0.00052226 |
$9,69 |
|
0.00051658 |
$9,58 |
|
0.00156164 |
$28,97 |
|
0.00051587 |
$9,57 |
|
0.00105125 |
$19,50 |
|
0.00051712 |
$9,59 |
|
0.00052540 |
$9,75 |
|
0.00052434 |
$9,73 |
|
0.00105342 |
$19,54 |
|
0.00052110 |
$9,67 |
|
0.00051724 |
$9,59 |
|
0.00052484 |
$9,73 |
|
0.00052302 |
$9,70 |
|
0.00051491 |
$9,55 |
|
0.00052000 |
$9,65 |
|
0.00052000 |
$9,65 |
|
0.00052390 |
$9,72 |
|
0.00052225 |
$9,69 |
|
0.00051581 |
$9,57 |
|
0.00051784 |
$9,61 |
|
0.00051411 |
$9,54 |
|
0.00051584 |
$9,57 |
|
0.00051752 |
$9,60 |
|
0.00103473 |
$19,19 |
|
0.00052547 |
$9,75 |
|
0.00052161 |
$9,68 |
|
0.00051600 |
$9,57 |
|
0.00051900 |
$9,63 |
|
0.00052431 |
$9,73 |
|
0.00051590 |
$9,57 |
|
0.00103418 |
$19,18 |
|
0.00052000 |
$9,65 |
|
0.00051578 |
$9,57 |
|
0.00052560 |
$9,75 |
|
0.00051532 |
$9,56 |
|
0.00052099 |
$9,66 |
|
0.00051680 |
$9,59 |
|
0.00052039 |
$9,65 |
|
0.00051420 |
$9,54 |
|
0.00051669 |
$9,58 |
|
0.00051449 |
$9,54 |
|
0.00051577 |
$9,57 |
|
0.00051836 |
$9,61 |
|
0.00052000 |
$9,65 |
|
0.00052401 |
$9,72 |
|
0.00051671 |
$9,58 |
|
0.00052548 |
$9,75 |
|
0.00052530 |
$9,74 |
|
0.00052659 |
$9,77 |
|
0.00052626 |
$9,76 |
|
0.00052313 |
$9,70 |
|
0.00051619 |
$9,57 |
|
0.00156965 |
$29,11 |
|
0.00051501 |
$9,55 |
|
0.00051390 |
$9,53 |
|
0.00051720 |
$9,59 |
|
0.00052435 |
$9,73 |
|
0.00052592 |
$9,76 |
|
0.00051780 |
$9,60 |
|
0.00103883 |
$19,27 |
|
0.00052418 |
$9,72 |
|
0.00052292 |
$9,70 |
|
0.00051631 |
$9,58 |
|
0.00051414 |
$9,54 |
|
0.00051484 |
$9,55 |
|
0.00051520 |
$9,56 |
|
0.00052121 |
$9,67 |
|
0.00052015 |
$9,65 |
|
0.00052416 |
$9,72 |
|
0.00051385 |
$9,53 |
|
0.00052050 |
$9,65 |
|
0.00051605 |
$9,57 |
|
0.00051643 |
$9,58 |
|
0.00051600 |
$9,57 |
|
0.00051939 |
$9,63 |
|
0.00052456 |
$9,73 |
|
0.00051974 |
$9,64 |
|
0.00051740 |
$9,60 |
|
0.00051942 |
$9,63 |
|
0.00052628 |
$9,76 |
|
0.00052679 |
$9,77 |
|
0.00051425 |
$9,54 |
|
0.00052643 |
$9,76 |
|
0.00052460 |
$9,73 |
|
0.00052335 |
$9,71 |
|
0.00052407 |
$9,72 |
|
0.00051951 |
$9,64 |
|
0.00052167 |
$9,68 |
|
0.00052504 |
$9,74 |
|
0.00051879 |
$9,62 |
|
0.00052549 |
$9,75 |
|
0.00051824 |
$9,61 |
|
0.00052082 |
$9,66 |
|
0.00052676 |
$9,77 |
|
0.00051705 |
$9,59 |
|
0.00052616 |
$9,76 |
|
0.00104039 |
$19,30 |
|
0.00051404 |
$9,53 |
|
0.00051834 |
$9,61 |
|
0.00052195 |
$9,68 |
|
0.00051419 |
$9,54 |
|
0.00052024 |
$9,65 |
|
0.00052148 |
$9,67 |
|
0.00052096 |
$9,66 |
|
0.00052341 |
$9,71 |
|
0.00052243 |
$9,69 |
|
0.00051540 |
$9,56 |
|
0.00051468 |
$9,55 |
|
0.00052141 |
$9,67 |
|
0.00052269 |
$9,70 |
|
0.00051700 |
$9,59 |
|
0.00051410 |
$9,54 |
|
0.00103910 |
$19,27 |
|
0.00052116 |
$9,67 |
|
0.00051570 |
$9,57 |
|
0.00051500 |
$9,55 |
|
0.00051546 |
$9,56 |
|
0.00052000 |
$9,65 |
|
0.00052368 |
$9,71 |
|
0.00052063 |
$9,66 |
|
0.00052661 |
$9,77 |
|
0.00052168 |
$9,68 |
|
0.00051679 |
$9,59 |
|
0.00207670 |
$38,52 |
|
0.00051465 |
$9,55 |
|
0.00156432 |
$29,02 |
|
0.00051417 |
$9,54 |
|
0.00052355 |
$9,71 |
|
0.00051740 |
$9,60 |
|
0.00051689 |
$9,59 |
|
0.00052129 |
$9,67 |
|
0.00052250 |
$9,69 |
|
0.00052116 |
$9,67 |
|
0.00051850 |
$9,62 |
|
0.00052396 |
$9,72 |
|
0.00052326 |
$9,71 |
|
0.00051872 |
$9,62 |
|
0.00051369 |
$9,53 |
|
0.00052232 |
$9,69 |
|
0.00051580 |
$9,57 |
|
0.00051613 |
$9,57 |
|
0.00052571 |
$9,75 |
|
0.00051801 |
$9,61 |
|
0.00051662 |
$9,58 |
|
0.00051475 |
$9,55 |
|
0.00052300 |
$9,70 |
|
0.00052114 |
$9,67 |
|
0.00051674 |
$9,58 |
|
0.00051516 |
$9,56 |
|
0.00051896 |
$9,63 |
|
0.00052192 |
$9,68 |
|
0.00052324 |
$9,71 |
|
0.00051984 |
$9,64 |
|
0.00052293 |
$9,70 |
|
0.00052591 |
$9,75 |
|
0.00052435 |
$9,73 |
|
0.00052673 |
$9,77 |
|
0.00052570 |
$9,75 |
|
0.00052241 |
$9,69 |
|
0.00052439 |
$9,73 |
|
0.00051690 |
$9,59 |
|
0.00052280 |
$9,70 |
|
0.00051941 |
$9,63 |
|
0.00051730 |
$9,60 |
|
0.00051389 |
$9,53 |
|
0.00051534 |
$9,56 |
|
0.00052490 |
$9,74 |
|
0.00052371 |
$9,71 |
|
0.00051561 |
$9,56 |
|
0.00051934 |
$9,63 |
|
0.00156000 |
$28,94 |
|
0.00051470 |
$9,55 |
|
0.00052030 |
$9,65 |
|
0.00052427 |
$9,72 |
|
0.00052560 |
$9,75 |
|
0.00052042 |
$9,65 |
|
0.00052000 |
$9,65 |
|
0.00051500 |
$9,55 |
|
0.00051564 |
$9,56 |
|
0.00052185 |
$9,68 |
|
0.00052118 |
$9,67 |
|
0.00052575 |
$9,75 |
|
0.00051588 |
$9,57 |
|
0.00051670 |
$9,58 |
|
0.00052248 |
$9,69 |
|
0.00052368 |
$9,71 |
|
0.00051800 |
$9,61 |
|
0.00052274 |
$9,70 |
|
0.00051909 |
$9,63 |
|
0.00051685 |
$9,59 |
|
0.00052349 |
$9,71 |
|
0.00052018 |
$9,65 |
|
0.00051964 |
$9,64 |
|
0.00052445 |
$9,73 |
|
0.00103691 |
$19,23 |
|
0.00051872 |
$9,62 |
|
0.00051512 |
$9,55 |
|
0.00051688 |
$9,59 |
|
0.00051835 |
$9,61 |
|
0.00051481 |
$9,55 |
|
0.00052020 |
$9,65 |
|
0.00052271 |
$9,70 |
|
0.00052357 |
$9,71 |
|
0.00052121 |
$9,67 |
|
0.00051785 |
$9,61 |
|
0.00052069 |
$9,66 |
|
0.00051778 |
$9,60 |
|
0.00052558 |
$9,75 |
|
0.00051770 |
$9,60 |
|
0.00051545 |
$9,56 |
|
0.00051799 |
$9,61 |
|
0.00051654 |
$9,58 |
|
0.00051921 |
$9,63 |
|
0.00051589 |
$9,57 |
|
0.00051621 |
$9,57 |
|
0.00051448 |
$9,54 |
|
0.00052259 |
$9,69 |
|
0.00052397 |
$9,72 |
|
0.00052371 |
$9,71 |
|
0.00051762 |
$9,60 |
|
0.00051552 |
$9,56 |
|
0.00052596 |
$9,76 |
|
0.00052423 |
$9,72 |
|
0.00051488 |
$9,55 |
|
0.00051935 |
$9,63 |
|
0.00051980 |
$9,64 |
|
0.00052361 |
$9,71 |
|
0.00052069 |
$9,66 |
|
0.00051665 |
$9,58 |
|
0.00052565 |
$9,75 |
|
0.00052458 |
$9,73 |
|
0.00051720 |
$9,59 |
|
0.00052648 |
$9,77 |
|
0.00051640 |
$9,58 |
|
0.00051544 |
$9,56 |
|
0.00051928 |
$9,63 |
|
0.00051802 |
$9,61 |
|
0.00052437 |
$9,73 |
|
0.00051840 |
$9,62 |
|
0.00052032 |
$9,65 |
|
0.00051363 |
$9,53 |
|
0.00051509 |
$9,55 |
|
0.00052233 |
$9,69 |
|
0.00052592 |
$9,76 |
|
0.00051543 |
$9,56 |
|
0.00052419 |
$9,72 |
|
0.00052102 |
$9,66 |
|
0.00052156 |
$9,67 |
|
0.00052399 |
$9,72 |
|
0.00051414 |
$9,54 |
|
0.00052000 |
$9,65 |
|
0.00052008 |
$9,65 |
|
0.00052419 |
$9,72 |
|
0.00052474 |
$9,73 |
|
0.00051550 |
$9,56 |
|
0.00052125 |
$9,67 |
|
0.00052121 |
$9,67 |
|
0.00051680 |
$9,59 |
|
0.00051763 |
$9,60 |
|
0.00052173 |
$9,68 |
|
0.00052508 |
$9,74 |
|
0.00052234 |
$9,69 |
|
0.00052500 |
$9,74 |
|
0.00051897 |
$9,63 |
|
0.00051970 |
$9,64 |
|
0.00052537 |
$9,74 |
|
0.00052200 |
$9,68 |
|
0.00052360 |
$9,71 |
|
0.00052185 |
$9,68 |
|
0.00052050 |
$9,65 |
|
0.00052000 |
$9,65 |
|
0.00051372 |
$9,53 |
|
0.00051597 |
$9,57 |
|
0.00051603 |
$9,57 |
|
0.00051679 |
$9,59 |
|
0.00052505 |
$9,74 |
|
0.00051483 |
$9,55 |
|
0.00051586 |
$9,57 |
|
0.00052083 |
$9,66 |
|
0.00051838 |
$9,62 |
|
0.00051830 |
$9,61 |
|
0.00051628 |
$9,58 |
|
0.00051554 |
$9,56 |
|
0.00104000 |
$19,29 |
|
0.00051888 |
$9,62 |
|
0.00052625 |
$9,76 |
|
0.00052554 |
$9,75 |
|
0.00051500 |
$9,55 |
|
0.00051586 |
$9,57 |
|
0.00051839 |
$9,62 |
|
0.00051985 |
$9,64 |
|
0.00051700 |
$9,59 |
|
0.00052000 |
$9,65 |
|
0.00051957 |
$9,64 |
|
0.00051903 |
$9,63 |
|
0.00052137 |
$9,67 |
|
0.00051624 |
$9,58 |
|
0.00052536 |
$9,74 |
|
0.00051900 |
$9,63 |
|
0.00052356 |
$9,71 |
|
0.00052609 |
$9,76 |
|
0.00051568 |
$9,57 |
|
0.00052088 |
$9,66 |
|
0.00051589 |
$9,57 |
|
0.00051910 |
$9,63 |
|
0.00052250 |
$9,69 |
|
0.00051937 |
$9,63 |
|
0.00051672 |
$9,58 |
|
0.00051485 |
$9,55 |
|
0.00052114 |
$9,67 |
|
0.00051400 |
$9,53 |
|
0.00052187 |
$9,68 |
|
0.00052049 |
$9,65 |
|
0.00052325 |
$9,71 |
|
0.00051398 |
$9,53 |
|
0.00052294 |
$9,70 |
|
0.00051540 |
$9,56 |
|
0.00051848 |
$9,62 |
|
0.00052660 |
$9,77 |
|
0.00052456 |
$9,73 |
|
0.00051848 |
$9,62 |
|
0.00052363 |
$9,71 |
|
0.00052310 |
$9,70 |
|
0.00052368 |
$9,71 |
|
0.00052110 |
$9,67 |
|
0.00052397 |
$9,72 |
|
0.00052450 |
$9,73 |
|
0.00051775 |
$9,60 |
|
0.00051425 |
$9,54 |
|
0.00052579 |
$9,75 |
|
0.00051450 |
$9,54 |
|
0.00052493 |
$9,74 |
|
0.00051661 |
$9,58 |
|
0.00051598 |
$9,57 |
|
0.00051736 |
$9,60 |
|
0.00051784 |
$9,61 |
|
0.00051478 |
$9,55 |
|
0.00051800 |
$9,61 |
|
0.00052532 |
$9,74 |
|
0.00051500 |
$9,55 |
|
0.00052532 |
$9,74 |
|
0.00052467 |
$9,73 |
|
0.00052294 |
$9,70 |
|
0.00052405 |
$9,72 |
|
0.00051761 |
$9,60 |
|
0.00051705 |
$9,59 |
|
0.00052455 |
$9,73 |
|
0.00103226 |
$19,15 |
|
0.00051572 |
$9,57 |
|
0.00052597 |
$9,76 |
|
0.00051750 |
$9,60 |
|
0.00052292 |
$9,70 |
|
0.00052410 |
$9,72 |
|
0.00051370 |
$9,53 |
|
0.00052051 |
$9,65 |
|
0.00051452 |
$9,54 |
|
0.00052101 |
$9,66 |
|
0.00052227 |
$9,69 |
|
0.00051512 |
$9,55 |
|
0.00102874 |
$19,08 |
|
0.00052398 |
$9,72 |
|
0.00052480 |
$9,73 |
|
0.00051677 |
$9,59 |
|
0.00051482 |
$9,55 |
|
0.00052456 |
$9,73 |
|
0.00051585 |
$9,57 |
|
0.00052295 |
$9,70 |
|
0.00051502 |
$9,55 |
|
0.00051689 |
$9,59 |
|
0.00051607 |
$9,57 |
|
0.00051561 |
$9,56 |
|
0.00052080 |
$9,66 |
|
0.00052615 |
$9,76 |
|
0.00052049 |
$9,65 |
|
0.00052614 |
$9,76 |
|
0.00052230 |
$9,69 |
|
0.00052630 |
$9,76 |
|
0.00052442 |
$9,73 |
|
0.00052394 |
$9,72 |
|
0.00052374 |
$9,71 |
|
0.00052302 |
$9,70 |
|
0.00051723 |
$9,59 |
|
0.00052390 |
$9,72 |
|
0.00051753 |
$9,60 |
|
0.00051756 |
$9,60 |
|
0.00051512 |
$9,55 |
|
0.00051542 |
$9,56 |
|
0.00052086 |
$9,66 |
|
0.00052286 |
$9,70 |
|
0.00051607 |
$9,57 |
|
0.00052510 |
$9,74 |
|
0.00051584 |
$9,57 |
|
0.00052283 |
$9,70 |
|
0.00052300 |
$9,70 |
|
0.00051690 |
$9,59 |
|
0.00052266 |
$9,69 |
|
0.00052462 |
$9,73 |
|
0.00051480 |
$9,55 |
|
0.00051615 |
$9,57 |
|
0.00052008 |
$9,65 |
|
0.00052314 |
$9,70 |
|
0.00052042 |
$9,65 |
|
0.00051773 |
$9,60 |
|
0.00052503 |
$9,74 |
|
0.00051487 |
$9,55 |
|
0.00051600 |
$9,57 |
|
0.00052433 |
$9,73 |
|
0.00052320 |
$9,70 |
|
0.00051504 |
$9,55 |
|
0.00051627 |
$9,58 |
|
0.00051645 |
$9,58 |
|
0.00051601 |
$9,57 |
|
0.00051638 |
$9,58 |
|
0.00051905 |
$9,63 |
|
0.00052399 |
$9,72 |
|
0.00051434 |
$9,54 |
|
0.00051699 |
$9,59 |
|
0.00052049 |
$9,65 |
|
0.00051600 |
$9,57 |
|
0.00052064 |
$9,66 |
|
0.00051597 |
$9,57 |
|
0.00052094 |
$9,66 |
|
0.00052230 |
$9,69 |
|
0.00051551 |
$9,56 |
|
0.00052600 |
$9,76 |
|
0.00052360 |
$9,71 |
|
0.00051722 |
$9,59 |
|
0.00051615 |
$9,57 |
|
0.00052600 |
$9,76 |
|
0.00051551 |
$9,56 |
|
0.00051576 |
$9,57 |
|
0.00051372 |
$9,53 |
|
0.00051835 |
$9,61 |
|
0.00051517 |
$9,56 |
|
0.00052282 |
$9,70 |
|
0.00052040 |
$9,65 |
|
0.00052360 |
$9,71 |
|
0.00051826 |
$9,61 |
|
0.00051807 |
$9,61 |
|
0.00051581 |
$9,57 |
|
0.00051369 |
$9,53 |
|
0.00052000 |
$9,65 |
|
0.00051652 |
$9,58 |
|
0.00051614 |
$9,57 |
|
0.00051704 |
$9,59 |
|
0.00052379 |
$9,72 |
|
0.00051740 |
$9,60 |
|
0.00052206 |
$9,68 |
|
0.00052000 |
$9,65 |
|
0.00052000 |
$9,65 |
|
0.00051946 |
$9,64 |
|
0.00052000 |
$9,65 |
|
0.00052120 |
$9,67 |
|
0.00052675 |
$9,77 |
|
0.00051652 |
$9,58 |
|
0.00052400 |
$9,72 |
|
0.00052298 |
$9,70 |
|
0.00052326 |
$9,71 |
|
0.00052292 |
$9,70 |
|
0.00052199 |
$9,68 |
|
0.00052000 |
$9,65 |
|
0.00052065 |
$9,66 |
|
0.00051603 |
$9,57 |
|
0.00052293 |
$9,70 |
|
0.00052354 |
$9,71 |
|
0.00051584 |
$9,57 |
|
0.00051702 |
$9,59 |
|
0.00051710 |
$9,59 |
|
0.00051400 |
$9,53 |
|
0.00052638 |
$9,76 |
|
0.00052466 |
$9,73 |
|
0.00052302 |
$9,70 |
|
0.00051695 |
$9,59 |
|
0.00051515 |
$9,56 |
|
0.00051539 |
$9,56 |
|
0.00051496 |
$9,55 |
|
0.00052486 |
$9,74 |
|
0.00052121 |
$9,67 |
|
0.00051887 |
$9,62 |
|
0.00051718 |
$9,59 |
|
0.00051600 |
$9,57 |
|
0.00052230 |
$9,69 |
|
0.00051981 |
$9,64 |
|
0.00051647 |
$9,58 |
|
0.00052131 |
$9,67 |
|
0.00052177 |
$9,68 |
|
0.00052000 |
$9,65 |
|
0.00051967 |
$9,64 |
|
0.00051369 |
$9,53 |
|
0.00052330 |
$9,71 |
|
0.00052364 |
$9,71 |
|
0.00051526 |
$9,56 |
|
0.00051900 |
$9,63 |
|
0.00052410 |
$9,72 |
|
0.00052000 |
$9,65 |
|
0.00052292 |
$9,70 |
|
0.00051369 |
$9,53 |
|
0.00051464 |
$9,55 |
|
0.00052360 |
$9,71 |
|
0.00052000 |
$9,65 |