|
0.00207000 |
$104,57 |
|
0.00207713 |
$104,93 |
|
0.00207253 |
$104,69 |
|
0.00209000 |
$105,58 |
|
0.00208582 |
$105,37 |
|
0.00207149 |
$104,64 |
|
0.00206962 |
$104,55 |
|
0.00207336 |
$104,74 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00206990 |
$104,56 |
|
0.00209399 |
$105,78 |
|
0.03324992 |
$1 679,62 |
|
0.00210872 |
$106,52 |
|
0.00207685 |
$104,91 |
|
0.00207767 |
$104,95 |
|
0.00207000 |
$104,57 |
|
0.00208035 |
$105,09 |
|
0.00207000 |
$104,57 |
|
0.00210000 |
$106,08 |
|
0.00208007 |
$105,07 |
|
0.00210164 |
$106,16 |
|
0.00207138 |
$104,64 |
|
0.00207638 |
$104,89 |
|
0.00207000 |
$104,57 |
|
0.00208057 |
$105,10 |
|
0.00207000 |
$104,57 |
|
0.00208031 |
$105,09 |
|
0.00206819 |
$104,47 |
|
0.00207864 |
$105,00 |
|
0.00207022 |
$104,58 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207686 |
$104,91 |
|
0.00210566 |
$106,37 |
|
0.00208000 |
$105,07 |
|
0.00206949 |
$104,54 |
|
0.00207155 |
$104,64 |
|
0.00207889 |
$105,02 |
|
0.00209844 |
$106,00 |
|
0.00207709 |
$104,92 |
|
0.00208296 |
$105,22 |
|
0.00210834 |
$106,50 |
|
0.00206898 |
$104,51 |
|
0.00207000 |
$104,57 |
|
0.00208367 |
$105,26 |
|
0.00206910 |
$104,52 |
|
0.00207165 |
$104,65 |
|
0.00207459 |
$104,80 |
|
0.00206884 |
$104,51 |
|
0.00209446 |
$105,80 |
|
0.00207000 |
$104,57 |
|
0.00207206 |
$104,67 |
|
0.00208000 |
$105,07 |
|
0.00209690 |
$105,93 |
|
0.00207051 |
$104,59 |
|
0.00210314 |
$106,24 |
|
0.00207000 |
$104,57 |
|
0.00207821 |
$104,98 |
|
0.00207837 |
$104,99 |
|
0.00207652 |
$104,90 |
|
0.00208000 |
$105,07 |
|
0.00209477 |
$105,82 |
|
0.00210000 |
$106,08 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00206815 |
$104,47 |
|
0.00206835 |
$104,48 |
|
0.00207800 |
$104,97 |
|
0.00207603 |
$104,87 |
|
0.00207018 |
$104,58 |
|
0.00207112 |
$104,62 |
|
0.00208000 |
$105,07 |
|
0.00207199 |
$104,67 |
|
0.00208622 |
$105,39 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00210428 |
$106,30 |
|
0.00208040 |
$105,09 |
|
0.00207067 |
$104,60 |
|
0.00208000 |
$105,07 |
|
0.00208406 |
$105,28 |
|
0.00207868 |
$105,00 |
|
0.00207039 |
$104,59 |
|
0.00210000 |
$106,08 |
|
0.00208000 |
$105,07 |
|
0.00207626 |
$104,88 |
|
0.00207650 |
$104,89 |
|
0.00207589 |
$104,86 |
|
0.00210268 |
$106,22 |
|
0.00208370 |
$105,26 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00208040 |
$105,09 |
|
0.00209000 |
$105,58 |
|
0.00207145 |
$104,64 |
|
0.00207448 |
$104,79 |
|
0.00206839 |
$104,48 |
|
0.00207113 |
$104,62 |
|
0.00206785 |
$104,46 |
|
0.00206815 |
$104,47 |
|
0.00210000 |
$106,08 |
|
0.00417665 |
$210,98 |
|
0.00209300 |
$105,73 |
|
0.00208672 |
$105,41 |
|
0.00207265 |
$104,70 |
|
0.00206986 |
$104,56 |
|
0.00207000 |
$104,57 |
|
0.00206913 |
$104,52 |
|
0.00210786 |
$106,48 |
|
0.00208704 |
$105,43 |
|
0.00207651 |
$104,90 |
|
0.00418286 |
$211,30 |
|
0.00208047 |
$105,10 |
|
0.00207222 |
$104,68 |
|
0.00207235 |
$104,68 |
|
0.00207145 |
$104,64 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207395 |
$104,77 |
|
0.00208816 |
$105,48 |
|
0.00207710 |
$104,92 |
|
0.00209936 |
$106,05 |
|
0.00207000 |
$104,57 |
|
0.00207236 |
$104,69 |
|
0.00207000 |
$104,57 |
|
0.00207149 |
$104,64 |
|
0.00210319 |
$106,24 |
|
0.00207000 |
$104,57 |
|
0.00207385 |
$104,76 |
|
0.00208000 |
$105,07 |
|
0.00207273 |
$104,70 |
|
0.00209650 |
$105,90 |
|
0.00207041 |
$104,59 |
|
0.00210969 |
$106,57 |
|
0.00207164 |
$104,65 |
|
0.00207000 |
$104,57 |
|
0.00207052 |
$104,59 |
|
0.00207006 |
$104,57 |
|
0.00208647 |
$105,40 |
|
0.00208000 |
$105,07 |
|
0.00208341 |
$105,24 |
|
0.00209364 |
$105,76 |
|
0.00207440 |
$104,79 |
|
0.00208000 |
$105,07 |
|
0.00207773 |
$104,96 |
|
0.00208793 |
$105,47 |
|
0.00207246 |
$104,69 |
|
0.00207000 |
$104,57 |
|
0.00206892 |
$104,51 |
|
0.00207710 |
$104,92 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207418 |
$104,78 |
|
0.00207553 |
$104,85 |
|
0.00414288 |
$209,28 |
|
0.00207000 |
$104,57 |
|
0.00208510 |
$105,33 |
|
0.00207088 |
$104,61 |
|
0.00208950 |
$105,55 |
|
0.00208834 |
$105,49 |
|
0.00207917 |
$105,03 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00210474 |
$106,32 |
|
0.00207000 |
$104,57 |
|
0.00209464 |
$105,81 |
|
0.00207327 |
$104,73 |
|
0.00208000 |
$105,07 |
|
0.00208338 |
$105,24 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207544 |
$104,84 |
|
0.00207886 |
$105,01 |
|
0.00208517 |
$105,33 |
|
0.00207443 |
$104,79 |
|
0.00207000 |
$104,57 |
|
0.00208253 |
$105,20 |
|
0.00207521 |
$104,83 |
|
0.00207000 |
$104,57 |
|
0.00207294 |
$104,71 |
|
0.00207000 |
$104,57 |
|
0.00207273 |
$104,70 |
|
0.00210000 |
$106,08 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207227 |
$104,68 |
|
0.00208454 |
$105,30 |
|
0.00207229 |
$104,68 |
|
0.00210000 |
$106,08 |
|
0.00210890 |
$106,53 |
|
0.00208000 |
$105,07 |
|
0.00207656 |
$104,90 |
|
0.00209000 |
$105,58 |
|
0.00207132 |
$104,63 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00415353 |
$209,82 |
|
0.00207220 |
$104,68 |
|
0.00206947 |
$104,54 |
|
0.00209800 |
$105,98 |
|
0.00206973 |
$104,55 |
|
0.00207012 |
$104,57 |
|
0.00208572 |
$105,36 |
|
0.00208000 |
$105,07 |
|
0.00207764 |
$104,95 |
|
0.00207000 |
$104,57 |
|
0.00209500 |
$105,83 |
|
0.00207000 |
$104,57 |
|
0.00209461 |
$105,81 |
|
0.00209999 |
$106,08 |
|
0.00208506 |
$105,33 |
|
0.00209499 |
$105,83 |
|
0.00210000 |
$106,08 |
|
0.00207810 |
$104,98 |
|
0.00209473 |
$105,82 |
|
0.00209707 |
$105,93 |
|
0.00207883 |
$105,01 |
|
0.00208000 |
$105,07 |
|
0.00209000 |
$105,58 |
|
0.00208138 |
$105,14 |
|
0.00207712 |
$104,93 |
|
0.00207059 |
$104,60 |
|
0.00207184 |
$104,66 |
|
0.00207000 |
$104,57 |
|
0.00210059 |
$106,11 |
|
0.00415942 |
$210,11 |
|
0.00208000 |
$105,07 |
|
0.00207316 |
$104,73 |
|
0.00208000 |
$105,07 |
|
0.00208000 |
$105,07 |
|
0.00207248 |
$104,69 |
|
0.00208367 |
$105,26 |
|
0.00415853 |
$210,07 |
|
0.00207610 |
$104,87 |
|
0.00208243 |
$105,19 |
|
0.00207199 |
$104,67 |
|
0.00206797 |
$104,46 |
|
0.00210106 |
$106,14 |
|
0.00207216 |
$104,68 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00206981 |
$104,56 |
|
0.00207402 |
$104,77 |
|
0.00207391 |
$104,76 |
|
0.00207118 |
$104,63 |
|
0.00207248 |
$104,69 |
|
0.00207257 |
$104,70 |
|
0.00207000 |
$104,57 |
|
0.00209775 |
$105,97 |
|
0.00207493 |
$104,82 |
|
0.00210625 |
$106,40 |
|
0.00209737 |
$105,95 |
|
0.00207287 |
$104,71 |
|
0.00208123 |
$105,13 |
|
0.00207067 |
$104,60 |
|
0.00208186 |
$105,17 |
|
0.00208599 |
$105,37 |
|
0.00207482 |
$104,81 |
|
0.00208758 |
$105,45 |
|
0.00207000 |
$104,57 |
|
0.00207887 |
$105,01 |
|
0.00210000 |
$106,08 |
|
0.00208000 |
$105,07 |
|
0.00210767 |
$106,47 |
|
0.00209195 |
$105,68 |
|
0.00207191 |
$104,66 |
|
0.00208155 |
$105,15 |
|
0.00210000 |
$106,08 |
|
0.00208285 |
$105,22 |
|
0.00209207 |
$105,68 |
|
0.00209851 |
$106,01 |
|
0.00207000 |
$104,57 |
|
0.00209935 |
$106,05 |
|
0.00206844 |
$104,49 |
|
0.00207000 |
$104,57 |
|
0.00207709 |
$104,92 |
|
0.00207430 |
$104,78 |
|
0.00207648 |
$104,89 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00209229 |
$105,69 |
|
0.00207677 |
$104,91 |
|
0.00208998 |
$105,58 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00208204 |
$105,17 |
|
0.00207565 |
$104,85 |
|
0.00207000 |
$104,57 |
|
0.00208096 |
$105,12 |
|
0.00415000 |
$209,64 |
|
0.00208000 |
$105,07 |
|
0.00207987 |
$105,06 |
|
0.00207702 |
$104,92 |
|
0.00207000 |
$104,57 |
|
0.00207791 |
$104,97 |
|
0.00207075 |
$104,60 |
|
0.00206849 |
$104,49 |
|
0.00206880 |
$104,51 |
|
0.00207186 |
$104,66 |
|
0.00209000 |
$105,58 |
|
0.00207500 |
$104,82 |
|
0.00208000 |
$105,07 |
|
0.00210579 |
$106,37 |
|
0.00207412 |
$104,77 |
|
0.00207223 |
$104,68 |
|
0.00208582 |
$105,37 |
|
0.00207836 |
$104,99 |
|
0.00207000 |
$104,57 |
|
0.00207176 |
$104,66 |
|
0.00207000 |
$104,57 |
|
0.00207195 |
$104,66 |
|
0.00207046 |
$104,59 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207380 |
$104,76 |
|
0.00207031 |
$104,58 |
|
0.00210386 |
$106,28 |
|
0.00210849 |
$106,51 |
|
0.00209664 |
$105,91 |
|
0.00207139 |
$104,64 |
|
0.00207292 |
$104,71 |
|
0.00209797 |
$105,98 |
|
0.00207251 |
$104,69 |
|
0.00208465 |
$105,31 |
|
0.00207000 |
$104,57 |
|
0.00210821 |
$106,50 |
|
0.00209651 |
$105,91 |
|
0.00207000 |
$104,57 |
|
0.00209000 |
$105,58 |
|
0.00207859 |
$105,00 |
|
0.00207000 |
$104,57 |
|
0.00210000 |
$106,08 |
|
0.00208800 |
$105,48 |
|
0.00206809 |
$104,47 |
|
0.00208300 |
$105,22 |
|
0.00206969 |
$104,55 |
|
0.00209000 |
$105,58 |
|
0.00210378 |
$106,27 |
|
0.00207000 |
$104,57 |
|
0.00207557 |
$104,85 |
|
0.00207366 |
$104,75 |
|
0.00210003 |
$106,08 |
|
0.00207759 |
$104,95 |
|
0.00207000 |
$104,57 |
|
0.00208344 |
$105,25 |
|
0.00208613 |
$105,38 |
|
0.00207325 |
$104,73 |
|
0.00207849 |
$105,00 |
|
0.00207175 |
$104,65 |
|
0.00207047 |
$104,59 |
|
0.00207409 |
$104,77 |
|
0.00207245 |
$104,69 |
|
0.00210000 |
$106,08 |
|
0.00208000 |
$105,07 |
|
0.00208000 |
$105,07 |
|
0.00207706 |
$104,92 |
|
0.00207000 |
$104,57 |
|
0.00208095 |
$105,12 |
|
0.00207558 |
$104,85 |
|
0.00207000 |
$104,57 |
|
0.00210538 |
$106,35 |
|
0.00208160 |
$105,15 |
|
0.00209480 |
$105,82 |
|
0.00207204 |
$104,67 |
|
0.00207491 |
$104,81 |
|
0.00208546 |
$105,35 |
|
0.00210000 |
$106,08 |
|
0.00208000 |
$105,07 |
|
0.00207695 |
$104,92 |
|
0.00207000 |
$104,57 |
|
0.00414000 |
$209,13 |
|
0.00206923 |
$104,53 |
|
0.00207000 |
$104,57 |
|
0.00208438 |
$105,29 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207311 |
$104,72 |
|
0.00206805 |
$104,47 |
|
0.00207000 |
$104,57 |
|
0.00207690 |
$104,91 |
|
0.00207937 |
$105,04 |
|
0.00207000 |
$104,57 |
|
0.00206777 |
$104,45 |
|
0.00207500 |
$104,82 |
|
0.00207000 |
$104,57 |
|
0.00210000 |
$106,08 |
|
0.00208718 |
$105,43 |
|
0.00207144 |
$104,64 |
|
0.00207030 |
$104,58 |
|
0.00209000 |
$105,58 |
|
0.00207696 |
$104,92 |
|
0.00206797 |
$104,46 |
|
0.00207000 |
$104,57 |
|
0.00206809 |
$104,47 |
|
0.00210000 |
$106,08 |
|
0.00206975 |
$104,55 |
|
0.00207000 |
$104,57 |
|
0.00209963 |
$106,06 |
|
0.00207000 |
$104,57 |
|
0.00207133 |
$104,63 |
|
0.00207000 |
$104,57 |
|
0.00206908 |
$104,52 |
|
0.00208619 |
$105,38 |
|
0.00210401 |
$106,28 |
|
0.00207576 |
$104,86 |
|
0.00208000 |
$105,07 |
|
0.00210178 |
$106,17 |
|
0.00208199 |
$105,17 |
|
0.00208910 |
$105,53 |
|
0.00210287 |
$106,23 |
|
0.00209821 |
$105,99 |
|
0.00210011 |
$106,09 |
|
0.00207700 |
$104,92 |
|
0.00207760 |
$104,95 |
|
0.00207207 |
$104,67 |
|
0.00207148 |
$104,64 |
|
0.00207382 |
$104,76 |
|
0.00207590 |
$104,86 |
|
0.00209064 |
$105,61 |
|
0.00208000 |
$105,07 |
|
0.00207270 |
$104,70 |
|
0.00206834 |
$104,48 |
|
0.00206810 |
$104,47 |
|
0.00207610 |
$104,87 |
|
0.00207273 |
$104,70 |
|
0.00208449 |
$105,30 |
|
0.00207000 |
$104,57 |
|
0.00206900 |
$104,52 |
|
0.00208921 |
$105,54 |
|
0.00209882 |
$106,02 |
|
0.00208000 |
$105,07 |
|
0.00206962 |
$104,55 |
|
0.00208000 |
$105,07 |
|
0.00207899 |
$105,02 |
|
0.00207010 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207535 |
$104,84 |
|
0.00209496 |
$105,83 |
|
0.00415310 |
$209,79 |
|
0.00209600 |
$105,88 |
|
0.00207272 |
$104,70 |
|
0.00207609 |
$104,87 |
|
0.00206775 |
$104,45 |
|
0.00207000 |
$104,57 |
|
0.00207191 |
$104,66 |
|
0.00210829 |
$106,50 |
|
0.00210398 |
$106,28 |
|
0.00210000 |
$106,08 |
|
0.00207171 |
$104,65 |
|
0.00210337 |
$106,25 |
|
0.00207058 |
$104,60 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207624 |
$104,88 |
|
0.00208380 |
$105,26 |
|
0.00207000 |
$104,57 |
|
0.00210000 |
$106,08 |
|
0.00207471 |
$104,80 |
|
0.00208088 |
$105,12 |
|
0.00207000 |
$104,57 |
|
0.00208931 |
$105,54 |
|
0.00207000 |
$104,57 |
|
0.00207380 |
$104,76 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207741 |
$104,94 |
|
0.00208801 |
$105,48 |
|
0.00208639 |
$105,39 |
|
0.00207439 |
$104,79 |
|
0.00208058 |
$105,10 |
|
0.00207390 |
$104,76 |
|
0.00208099 |
$105,12 |
|
0.00208000 |
$105,07 |
|
0.00207568 |
$104,85 |
|
0.00207299 |
$104,72 |
|
0.00206832 |
$104,48 |
|
0.00206902 |
$104,52 |
|
0.00207000 |
$104,57 |
|
0.00207749 |
$104,94 |
|
0.00206831 |
$104,48 |
|
0.00208234 |
$105,19 |
|
0.00207431 |
$104,78 |
|
0.00209441 |
$105,80 |
|
0.00207000 |
$104,57 |
|
0.00207513 |
$104,83 |
|
0.00206875 |
$104,50 |
|
0.00208046 |
$105,09 |
|
0.00209007 |
$105,58 |
|
0.00206897 |
$104,51 |
|
0.00206940 |
$104,54 |
|
0.00209082 |
$105,62 |
|
0.00208620 |
$105,38 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207748 |
$104,94 |
|
0.00206942 |
$104,54 |
|
0.00207206 |
$104,67 |
|
0.00207024 |
$104,58 |
|
0.00207010 |
$104,57 |
|
0.00208074 |
$105,11 |
|
0.00207619 |
$104,88 |
|
0.00207300 |
$104,72 |
|
0.00206876 |
$104,50 |
|
0.00211000 |
$106,59 |
|
0.00207000 |
$104,57 |
|
0.00209513 |
$105,84 |
|
0.00210000 |
$106,08 |
|
0.00206923 |
$104,53 |
|
0.00208620 |
$105,38 |
|
0.00209211 |
$105,68 |
|
0.00208645 |
$105,40 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00208514 |
$105,33 |
|
0.00210909 |
$106,54 |
|
0.00207130 |
$104,63 |
|
0.00208642 |
$105,40 |
|
0.00209202 |
$105,68 |
|
0.00208295 |
$105,22 |
|
0.00207520 |
$104,83 |
|
0.00210000 |
$106,08 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00207593 |
$104,87 |
|
0.00207188 |
$104,66 |
|
0.00209000 |
$105,58 |
|
0.00210120 |
$106,14 |
|
0.00208197 |
$105,17 |
|
0.00209933 |
$106,05 |
|
0.00206969 |
$104,55 |
|
0.00209608 |
$105,88 |
|
0.00207894 |
$105,02 |
|
0.00206832 |
$104,48 |
|
0.00209712 |
$105,94 |
|
0.00207571 |
$104,85 |
|
0.00207873 |
$105,01 |
|
0.00209000 |
$105,58 |
|
0.00207144 |
$104,64 |
|
0.00208000 |
$105,07 |
|
0.00209950 |
$106,06 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00209279 |
$105,72 |
|
0.00210586 |
$106,38 |
|
0.00208000 |
$105,07 |
|
0.00207728 |
$104,93 |
|
0.00207055 |
$104,59 |
|
0.00208161 |
$105,15 |
|
0.00210000 |
$106,08 |
|
0.00207798 |
$104,97 |
|
0.00207780 |
$104,96 |
|
0.00211000 |
$106,59 |
|
0.00206982 |
$104,56 |
|
0.00207817 |
$104,98 |
|
0.00210354 |
$106,26 |
|
0.00207000 |
$104,57 |
|
0.00207711 |
$104,93 |
|
0.00208000 |
$105,07 |
|
0.00210762 |
$106,47 |
|
0.00209792 |
$105,98 |
|
0.00209000 |
$105,58 |
|
0.00207526 |
$104,83 |
|
0.00207627 |
$104,88 |
|
0.00207101 |
$104,62 |
|
0.00207616 |
$104,88 |
|
0.00209520 |
$105,84 |
|
0.00207006 |
$104,57 |
|
0.00210550 |
$106,36 |
|
0.00207000 |
$104,57 |
|
0.00208808 |
$105,48 |
|
0.00207394 |
$104,77 |
|
0.00210000 |
$106,08 |
|
0.00207518 |
$104,83 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207549 |
$104,84 |
|
0.00209000 |
$105,58 |
|
0.00207580 |
$104,86 |
|
0.00207718 |
$104,93 |
|
0.00208948 |
$105,55 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207816 |
$104,98 |
|
0.00208123 |
$105,13 |
|
0.00208057 |
$105,10 |
|
0.00207923 |
$105,03 |
|
0.00208584 |
$105,37 |
|
0.00207215 |
$104,67 |
|
0.00207316 |
$104,73 |
|
0.00207429 |
$104,78 |
|
0.00209240 |
$105,70 |
|
0.00207321 |
$104,73 |
|
0.00413886 |
$209,07 |
|
0.00208000 |
$105,07 |
|
0.00210167 |
$106,17 |
|
0.00208884 |
$105,52 |
|
0.00207745 |
$104,94 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00208505 |
$105,33 |
|
0.00207000 |
$104,57 |
|
0.00207081 |
$104,61 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00207960 |
$105,05 |
|
0.00207108 |
$104,62 |
|
0.00207000 |
$104,57 |
|
0.00207758 |
$104,95 |
|
0.00207401 |
$104,77 |
|
0.00207000 |
$104,57 |
|
0.00206986 |
$104,56 |
|
0.00206953 |
$104,54 |
|
0.00207894 |
$105,02 |
|
0.00206829 |
$104,48 |
|
0.00209811 |
$105,99 |
|
0.00207770 |
$104,96 |
|
0.00207141 |
$104,64 |
|
0.00210868 |
$106,52 |
|
0.00207740 |
$104,94 |
|
0.00208978 |
$105,57 |
|
0.00207264 |
$104,70 |
|
0.00208382 |
$105,26 |
|
0.00207281 |
$104,71 |
|
0.00208075 |
$105,11 |
|
0.00207220 |
$104,68 |
|
0.00208688 |
$105,42 |
|
0.00208156 |
$105,15 |
|
0.00207708 |
$104,92 |
|
0.00207348 |
$104,74 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00208488 |
$105,32 |
|
0.00207283 |
$104,71 |
|
0.00207085 |
$104,61 |
|
0.00207641 |
$104,89 |
|
0.00210006 |
$106,08 |
|
0.00208677 |
$105,41 |
|
0.00208596 |
$105,37 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207790 |
$104,97 |
|
0.00207777 |
$104,96 |
|
0.00207590 |
$104,86 |
|
0.00210000 |
$106,08 |
|
0.00210000 |
$106,08 |
|
0.00207491 |
$104,81 |
|
0.00208080 |
$105,11 |
|
0.00210000 |
$106,08 |
|
0.00207735 |
$104,94 |
|
0.00208000 |
$105,07 |
|
0.00209158 |
$105,66 |
|
0.00207000 |
$104,57 |
|
0.00209145 |
$105,65 |
|
0.00206885 |
$104,51 |
|
0.00208768 |
$105,46 |
|
0.00210500 |
$106,33 |
|
0.00210000 |
$106,08 |
|
0.00206783 |
$104,46 |
|
0.00209000 |
$105,58 |
|
0.00209065 |
$105,61 |
|
0.00207249 |
$104,69 |
|
0.00207003 |
$104,57 |
|
0.00207467 |
$104,80 |
|
0.00207273 |
$104,70 |
|
0.00207029 |
$104,58 |
|
0.00207000 |
$104,57 |
|
0.00208038 |
$105,09 |
|
0.00206998 |
$104,57 |
|
0.00209293 |
$105,72 |
|
0.00209221 |
$105,69 |
|
0.00209000 |
$105,58 |
|
0.00208184 |
$105,16 |
|
0.00208051 |
$105,10 |
|
0.00208642 |
$105,40 |
|
0.00207457 |
$104,80 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00209325 |
$105,74 |
|
0.00207748 |
$104,94 |
|
0.00207000 |
$104,57 |
|
0.00209000 |
$105,58 |
|
0.00210044 |
$106,10 |
|
0.00207573 |
$104,86 |
|
0.00207000 |
$104,57 |
|
0.00207985 |
$105,06 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207964 |
$105,05 |
|
0.00207000 |
$104,57 |
|
0.00208523 |
$105,34 |
|
0.00209792 |
$105,98 |
|
0.00210805 |
$106,49 |
|
0.00207172 |
$104,65 |
|
0.00206869 |
$104,50 |
|
0.00208013 |
$105,08 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00208282 |
$105,21 |
|
0.00206844 |
$104,49 |
|
0.00207452 |
$104,79 |
|
0.00207854 |
$105,00 |
|
0.00207980 |
$105,06 |
|
0.00210170 |
$106,17 |
|
0.00208000 |
$105,07 |
|
0.00209748 |
$105,95 |
|
0.00206844 |
$104,49 |
|
0.00207000 |
$104,57 |
|
0.00207178 |
$104,66 |
|
0.00035539 |
$17,95 |
|
0.00206873 |
$104,50 |
|
0.00208452 |
$105,30 |
|
0.00208655 |
$105,40 |
|
0.00207000 |
$104,57 |
|
0.00208305 |
$105,23 |
|
0.00207000 |
$104,57 |
|
0.00207838 |
$104,99 |
|
0.00207445 |
$104,79 |
|
0.00206798 |
$104,46 |
|
0.00208597 |
$105,37 |
|
0.00209827 |
$105,99 |
|
0.00208733 |
$105,44 |
|
0.00207887 |
$105,01 |
|
0.00207935 |
$105,04 |
|
0.00208056 |
$105,10 |
|
0.00209504 |
$105,83 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00208459 |
$105,30 |
|
0.00208000 |
$105,07 |
|
0.00209000 |
$105,58 |
|
0.00207192 |
$104,66 |
|
0.00208925 |
$105,54 |
|
0.00209593 |
$105,88 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207455 |
$104,80 |
|
0.00206813 |
$104,47 |
|
0.00207836 |
$104,99 |
|
0.00207000 |
$104,57 |
|
0.00207432 |
$104,78 |
|
0.00207000 |
$104,57 |
|
0.00210048 |
$106,11 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00206930 |
$104,53 |
|
0.00208045 |
$105,09 |
|
0.00210574 |
$106,37 |
|
0.00208000 |
$105,07 |
|
0.00208000 |
$105,07 |
|
0.00207822 |
$104,98 |
|
0.00210605 |
$106,39 |
|
0.00208134 |
$105,14 |
|
0.00206801 |
$104,47 |
|
0.00207188 |
$104,66 |
|
0.00209696 |
$105,93 |
|
0.00207000 |
$104,57 |
|
0.00208784 |
$105,47 |
|
0.00207544 |
$104,84 |
|
0.00209000 |
$105,58 |
|
0.00207251 |
$104,69 |
|
0.00207910 |
$105,03 |
|
0.00208355 |
$105,25 |
|
0.00210769 |
$106,47 |
|
0.00207606 |
$104,87 |
|
0.00210778 |
$106,47 |
|
0.00209397 |
$105,78 |
|
0.00207000 |
$104,57 |
|
0.00207571 |
$104,85 |
|
0.00208000 |
$105,07 |
|
0.00207438 |
$104,79 |
|
0.00208114 |
$105,13 |
|
0.00208896 |
$105,52 |
|
0.00206856 |
$104,49 |
|
0.00208000 |
$105,07 |
|
0.00210278 |
$106,22 |
|
0.00208648 |
$105,40 |
|
0.00210685 |
$106,43 |
|
0.00208204 |
$105,17 |
|
0.00207379 |
$104,76 |
|
0.00208122 |
$105,13 |
|
0.00208260 |
$105,20 |
|
0.00207958 |
$105,05 |
|
0.00207000 |
$104,57 |
|
0.00208187 |
$105,17 |
|
0.00208000 |
$105,07 |
|
0.00208476 |
$105,31 |
|
0.00207000 |
$104,57 |
|
0.00207772 |
$104,96 |
|
0.00206868 |
$104,50 |
|
0.00208291 |
$105,22 |
|
0.00207060 |
$104,60 |
|
0.00207186 |
$104,66 |
|
0.00209000 |
$105,58 |
|
0.00207000 |
$104,57 |
|
0.00206894 |
$104,51 |
|
0.00207966 |
$105,05 |
|
0.00210000 |
$106,08 |
|
0.00209224 |
$105,69 |
|
0.00207108 |
$104,62 |
|
0.00207459 |
$104,80 |
|
0.00208883 |
$105,52 |
|
0.00207000 |
$104,57 |
|
0.00210523 |
$106,35 |
|
0.00210181 |
$106,17 |
|
0.00206919 |
$104,53 |
|
0.00210000 |
$106,08 |
|
0.00207607 |
$104,87 |
|
0.00208328 |
$105,24 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00206904 |
$104,52 |
|
0.00207000 |
$104,57 |
|
0.00210032 |
$106,10 |
|
0.00208000 |
$105,07 |
|
0.00207269 |
$104,70 |
|
0.00207300 |
$104,72 |
|
0.00207190 |
$104,66 |
|
0.00207399 |
$104,77 |
|
0.00207000 |
$104,57 |
|
0.00209232 |
$105,69 |
|
0.00207772 |
$104,96 |
|
0.00207132 |
$104,63 |
|
0.00207849 |
$105,00 |
|
0.00208588 |
$105,37 |
|
0.00208309 |
$105,23 |
|
0.00210427 |
$106,30 |
|
0.00209851 |
$106,01 |
|
0.00208000 |
$105,07 |
|
0.00206910 |
$104,52 |
|
0.00208698 |
$105,42 |
|
0.00207606 |
$104,87 |
|
0.00208000 |
$105,07 |
|
0.00207753 |
$104,95 |
|
0.00207464 |
$104,80 |
|
0.00207000 |
$104,57 |
|
0.00207072 |
$104,60 |
|
0.00208000 |
$105,07 |
|
0.00207719 |
$104,93 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207430 |
$104,78 |
|
0.00207751 |
$104,95 |
|
0.00207316 |
$104,73 |
|
0.00207281 |
$104,71 |
|
0.00207000 |
$104,57 |
|
0.00207430 |
$104,78 |
|
0.00206955 |
$104,54 |
|
0.00206946 |
$104,54 |
|
0.00207000 |
$104,57 |
|
0.00210582 |
$106,38 |
|
0.00206796 |
$104,46 |
|
0.00209000 |
$105,58 |
|
0.00210580 |
$106,37 |
|
0.00207751 |
$104,95 |
|
0.00207000 |
$104,57 |
|
0.00208530 |
$105,34 |
|
0.00207136 |
$104,63 |
|
0.00207123 |
$104,63 |
|
0.00209893 |
$106,03 |
|
0.00209902 |
$106,03 |
|
0.00207639 |
$104,89 |
|
0.00210000 |
$106,08 |
|
0.00208064 |
$105,10 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00208000 |
$105,07 |
|
0.00209580 |
$105,87 |
|
0.00206903 |
$104,52 |
|
0.00206831 |
$104,48 |
|
0.00207759 |
$104,95 |
|
0.00207266 |
$104,70 |
|
0.00207775 |
$104,96 |
|
0.00207393 |
$104,76 |
|
0.00207610 |
$104,87 |
|
0.00207000 |
$104,57 |
|
0.00206883 |
$104,51 |
|
0.00207396 |
$104,77 |
|
0.00210333 |
$106,25 |
|
0.00208000 |
$105,07 |
|
0.00209074 |
$105,61 |
|
0.00208000 |
$105,07 |
|
0.00209768 |
$105,96 |
|
0.00207280 |
$104,71 |
|
0.00208552 |
$105,35 |
|
0.00207063 |
$104,60 |
|
0.00207433 |
$104,78 |
|
0.00207688 |
$104,91 |
|
0.00209529 |
$105,84 |
|
0.00207317 |
$104,73 |
|
0.00208194 |
$105,17 |
|
0.00207000 |
$104,57 |
|
0.00207371 |
$104,75 |
|
0.00209740 |
$105,95 |
|
0.00209000 |
$105,58 |
|
0.00207124 |
$104,63 |
|
0.00207794 |
$104,97 |
|
0.00206776 |
$104,45 |
|
0.00207000 |
$104,57 |
|
0.00208579 |
$105,36 |
|
0.00207000 |
$104,57 |
|
0.00209000 |
$105,58 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00207535 |
$104,84 |
|
0.00207941 |
$105,04 |
|
0.00208383 |
$105,26 |
|
0.00206948 |
$104,54 |
|
0.00209154 |
$105,65 |
|
0.00206884 |
$104,51 |
|
0.00207240 |
$104,69 |
|
0.00209113 |
$105,63 |
|
0.00207000 |
$104,57 |
|
0.00207100 |
$104,62 |
|
0.00207083 |
$104,61 |
|
0.00207000 |
$104,57 |
|
0.00210540 |
$106,35 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00206880 |
$104,51 |
|
0.00210000 |
$106,08 |
|
0.00207000 |
$104,57 |
|
0.00207000 |
$104,57 |
|
0.00209845 |
$106,00 |
|
0.00208000 |
$105,07 |
|
0.00207000 |
$104,57 |
|
0.00206915 |
$104,52 |
|
0.00207000 |
$104,57 |
|
0.00207957 |
$105,05 |
|
0.00207709 |
$104,92 |
|
0.00206824 |
$104,48 |
|
0.00207572 |
$104,86 |