|
0.01879081 |
$454,49 |
|
0.01882872 |
$455,40 |
|
0.01880173 |
$454,75 |
|
0.01880351 |
$454,79 |
|
0.01880000 |
$454,71 |
|
0.01881185 |
$454,99 |
|
0.01877600 |
$454,13 |
|
0.01880000 |
$454,71 |
|
0.01880000 |
$454,71 |
|
0.01881630 |
$455,10 |
|
0.03760000 |
$909,42 |
|
0.01880000 |
$454,71 |
|
0.01881449 |
$455,06 |
|
0.01880267 |
$454,77 |
|
0.08320000 |
$2 012,33 |
|
0.01880101 |
$454,73 |
|
0.01882429 |
$455,30 |
|
0.01880232 |
$454,76 |
|
0.01881920 |
$455,17 |
|
0.01878932 |
$454,45 |
|
0.01879929 |
$454,69 |
|
0.01879060 |
$454,48 |
|
0.01880550 |
$454,84 |
|
0.01880049 |
$454,72 |
|
0.02400000 |
$580,48 |
|
0.03761728 |
$909,83 |
|
0.05638158 |
$1 363,68 |
|
0.01878168 |
$454,26 |
|
0.02719000 |
$657,63 |
|
0.07521915 |
$1 819,30 |
|
0.01880355 |
$454,79 |
|
0.04674097 |
$1 130,51 |
|
0.01877942 |
$454,21 |
|
0.01882000 |
$455,19 |
|
0.01878402 |
$454,32 |
|
0.01883200 |
$455,48 |
|
0.14914800 |
$3 607,38 |
|
0.01879903 |
$454,68 |
|
0.01877809 |
$454,18 |
|
0.01880550 |
$454,84 |
|
0.08536491 |
$2 064,69 |
|
0.01880200 |
$454,76 |
|
0.01881936 |
$455,18 |
|
0.01879118 |
$454,49 |
|
0.01882693 |
$455,36 |
|
0.01883062 |
$455,45 |
|
0.01878070 |
$454,24 |
|
0.01882475 |
$455,31 |
|
0.01882339 |
$455,27 |
|
0.10804821 |
$2 613,32 |
|
0.01883521 |
$455,56 |
|
0.01883346 |
$455,52 |
|
0.01880000 |
$454,71 |
|
0.01878249 |
$454,28 |
|
0.01884147 |
$455,71 |
|
0.02302003 |
$556,78 |
|
0.01879835 |
$454,67 |
|
0.01882767 |
$455,38 |
|
0.01883996 |
$455,67 |
|
0.09227017 |
$2 231,70 |
|
0.01880973 |
$454,94 |
|
0.01877851 |
$454,19 |
|
0.01884000 |
$455,68 |
|
0.01880000 |
$454,71 |
|
0.01883612 |
$455,58 |
|
0.07519063 |
$1 818,61 |
|
0.01880670 |
$454,87 |
|
0.01882000 |
$455,19 |
|
0.01883244 |
$455,49 |
|
0.01880000 |
$454,71 |
|
0.01880364 |
$454,80 |
|
0.01877899 |
$454,20 |
|
0.01881678 |
$455,11 |
|
0.01884000 |
$455,68 |
|
0.01883603 |
$455,58 |
|
0.01878290 |
$454,29 |
|
0.01879974 |
$454,70 |
|
0.01882707 |
$455,36 |
|
0.01883115 |
$455,46 |
|
0.01879696 |
$454,63 |
|
0.04149000 |
$1 003,50 |
|
0.12491380 |
$3 021,24 |
|
0.01882712 |
$455,36 |
|
0.01883414 |
$455,53 |
|
0.01881703 |
$455,12 |
|
0.01882683 |
$455,36 |
|
0.01879000 |
$454,47 |
|
0.01879500 |
$454,59 |
|
0.01883820 |
$455,63 |
|
0.02005642 |
$485,10 |
|
0.01879440 |
$454,57 |
|
0.01883874 |
$455,65 |
|
0.14094408 |
$3 408,96 |
|
0.01880374 |
$454,80 |
|
0.01881489 |
$455,07 |
|
0.01877670 |
$454,14 |
|
0.03762403 |
$910,00 |
|
0.01877724 |
$454,16 |
|
0.01882400 |
$455,29 |
|
0.01881910 |
$455,17 |
|
0.12070084 |
$2 919,34 |
|
0.01880822 |
$454,91 |
|
0.01880169 |
$454,75 |
|
0.04058100 |
$981,52 |
|
0.01880091 |
$454,73 |
|
0.01883411 |
$455,53 |
|
0.01883652 |
$455,59 |
|
0.01883737 |
$455,61 |
|
0.01879000 |
$454,47 |
|
0.01882604 |
$455,34 |
|
0.01881063 |
$454,97 |
|
0.01882503 |
$455,31 |
|
0.03724095 |
$900,73 |
|
0.01881575 |
$455,09 |
|
0.01879037 |
$454,48 |
|
0.01883119 |
$455,46 |
|
0.08846860 |
$2 139,75 |
|
0.01884147 |
$455,71 |
|
0.01880873 |
$454,92 |
|
0.01880000 |
$454,71 |
|
0.01877712 |
$454,15 |
|
0.01883022 |
$455,44 |
|
0.01878002 |
$454,22 |
|
0.01879088 |
$454,49 |
|
0.01882605 |
$455,34 |
|
0.12442185 |
$3 009,34 |
|
0.01881083 |
$454,97 |
|
0.01883629 |
$455,59 |
|
0.01879845 |
$454,67 |
|
0.01877857 |
$454,19 |
|
0.01879425 |
$454,57 |
|
0.01882940 |
$455,42 |
|
0.01884103 |
$455,70 |
|
0.01880019 |
$454,71 |
|
0.01878752 |
$454,41 |
|
0.01880499 |
$454,83 |
|
0.13106661 |
$3 170,06 |
|
0.01878827 |
$454,42 |
|
0.01880000 |
$454,71 |
|
0.01878683 |
$454,39 |
|
0.01883538 |
$455,56 |
|
0.01883100 |
$455,46 |
|
0.01882518 |
$455,32 |
|
0.01880390 |
$454,80 |
|
0.11994955 |
$2 901,17 |
|
0.01881621 |
$455,10 |
|
0.01880000 |
$454,71 |
|
0.01878316 |
$454,30 |
|
0.01883637 |
$455,59 |
|
0.22413527 |
$5 421,07 |
|
0.01880000 |
$454,71 |
|
0.01883285 |
$455,50 |
|
0.01878038 |
$454,23 |
|
0.01882404 |
$455,29 |
|
0.01883382 |
$455,53 |
|
0.01878620 |
$454,37 |
|
0.02629902 |
$636,08 |
|
0.01880257 |
$454,77 |
|
0.01879820 |
$454,66 |
|
0.01882194 |
$455,24 |
|
0.01880000 |
$454,71 |
|
0.01878795 |
$454,42 |
|
0.01882900 |
$455,41 |
|
0.01883692 |
$455,60 |
|
0.05392400 |
$1 304,24 |
|
0.01878000 |
$454,22 |
|
0.01882372 |
$455,28 |
|
0.01879566 |
$454,60 |
|
0.05080000 |
$1 228,68 |
|
0.01880000 |
$454,71 |
|
0.01882804 |
$455,39 |
|
0.01880300 |
$454,78 |
|
0.01883672 |
$455,60 |
|
0.01883308 |
$455,51 |
|
0.01878190 |
$454,27 |
|
0.01880246 |
$454,77 |
|
0.01877809 |
$454,18 |
|
0.01883128 |
$455,46 |
|
0.01880767 |
$454,89 |
|
0.01877611 |
$454,13 |
|
0.01878541 |
$454,36 |
|
0.01877738 |
$454,16 |
|
0.01884167 |
$455,72 |
|
0.01880000 |
$454,71 |
|
0.01878507 |
$454,35 |
|
0.01882272 |
$455,26 |
|
0.01880151 |
$454,74 |
|
0.01882960 |
$455,42 |
|
0.01881685 |
$455,12 |
|
0.01878540 |
$454,35 |
|
70.10000000 |
$1 695 480,66 |
|
0.01880000 |
$454,71 |
|
0.01878814 |
$454,42 |
|
0.01880000 |
$454,71 |
|
0.01881399 |
$455,05 |
|
0.01881275 |
$455,02 |
|
0.04288005 |
$1 037,12 |
|
0.02076000 |
$502,11 |
|
0.01877777 |
$454,17 |
|
0.01879412 |
$454,57 |
|
0.01878690 |
$454,39 |
|
0.01883169 |
$455,47 |
|
0.01881112 |
$454,98 |
|
0.01880000 |
$454,71 |
|
0.01879559 |
$454,60 |
|
0.12815811 |
$3 099,71 |
|
0.01882165 |
$455,23 |
|
0.01883932 |
$455,66 |
|
0.01883414 |
$455,53 |
|
0.13282491 |
$3 212,58 |
|
0.01881868 |
$455,16 |
|
0.01877572 |
$454,12 |
|
0.01877941 |
$454,21 |
|
0.01880112 |
$454,74 |
|
0.01879884 |
$454,68 |
|
0.01879000 |
$454,47 |
|
0.01879100 |
$454,49 |
|
0.01883372 |
$455,52 |
|
0.01882469 |
$455,31 |
|
0.01883310 |
$455,51 |
|
0.01879973 |
$454,70 |
|
0.01882609 |
$455,34 |
|
0.28626307 |
$6 923,73 |
|
0.01878212 |
$454,28 |
|
0.01878474 |
$454,34 |
|
0.50000000 |
$12 093,30 |
|
0.01881692 |
$455,12 |
|
0.01882700 |
$455,36 |
|
0.01880000 |
$454,71 |
|
0.01877812 |
$454,18 |
|
0.01882329 |
$455,27 |
|
0.01878386 |
$454,32 |
|
0.01880000 |
$454,71 |
|
0.01882950 |
$455,42 |
|
0.01881571 |
$455,09 |
|
0.01881644 |
$455,11 |
|
0.01883087 |
$455,45 |
|
0.04155267 |
$1 005,02 |
|
0.01882720 |
$455,37 |
|
0.01882800 |
$455,39 |
|
0.01882836 |
$455,39 |
|
0.01882307 |
$455,27 |
|
0.01880676 |
$454,87 |
|
0.01881000 |
$454,95 |
|
0.01882407 |
$455,29 |
|
0.01883000 |
$455,43 |
|
0.01879811 |
$454,66 |
|
0.01881404 |
$455,05 |
|
0.01880044 |
$454,72 |
|
0.01879300 |
$454,54 |
|
0.01878400 |
$454,32 |
|
0.01877827 |
$454,18 |
|
0.01883418 |
$455,53 |
|
0.01879687 |
$454,63 |
|
0.01881871 |
$455,16 |
|
0.01880300 |
$454,78 |
|
0.01879000 |
$454,47 |
|
0.01879659 |
$454,63 |
|
0.01878880 |
$454,44 |
|
0.01879430 |
$454,57 |
|
0.01882312 |
$455,27 |
|
0.01879100 |
$454,49 |
|
0.01883046 |
$455,44 |
|
0.01880851 |
$454,91 |
|
0.01882254 |
$455,25 |
|
0.01879840 |
$454,67 |
|
0.01880230 |
$454,76 |
|
0.01879346 |
$454,55 |
|
0.01882500 |
$455,31 |
|
0.05257062 |
$1 271,50 |
|
0.01882245 |
$455,25 |
|
0.01880264 |
$454,77 |
|
0.05734285 |
$1 386,93 |
|
0.03761582 |
$909,80 |
|
0.01880865 |
$454,92 |
|
0.01880154 |
$454,75 |
|
0.01883188 |
$455,48 |
|
0.01883582 |
$455,57 |
|
0.01880347 |
$454,79 |
|
0.01879159 |
$454,50 |
|
0.01883913 |
$455,65 |
|
0.02079500 |
$502,96 |
|
0.01881364 |
$455,04 |
|
0.01878749 |
$454,41 |
|
0.01881038 |
$454,96 |
|
0.01879123 |
$454,50 |
|
0.01881611 |
$455,10 |
|
0.01877734 |
$454,16 |
|
0.01880400 |
$454,80 |
|
0.01883035 |
$455,44 |
|
0.01882570 |
$455,33 |
|
0.01883295 |
$455,51 |
|
0.01881323 |
$455,03 |
|
0.01879317 |
$454,54 |
|
0.01878902 |
$454,44 |
|
0.01883221 |
$455,49 |
|
0.01878613 |
$454,37 |
|
0.20359500 |
$4 924,27 |
|
0.01880000 |
$454,71 |
|
0.01878169 |
$454,27 |
|
0.01881320 |
$455,03 |
|
0.01882805 |
$455,39 |
|
0.01877740 |
$454,16 |
|
0.01877637 |
$454,14 |
|
0.01878020 |
$454,23 |
|
0.01881763 |
$455,13 |
|
0.01878400 |
$454,32 |
|
0.01884000 |
$455,68 |
|
0.01879411 |
$454,57 |
|
0.01878000 |
$454,22 |
|
0.01882074 |
$455,21 |
|
0.01881925 |
$455,17 |
|
0.01880400 |
$454,80 |
|
0.01880565 |
$454,84 |
|
0.01877992 |
$454,22 |
|
0.01883770 |
$455,62 |
|
0.01881000 |
$454,95 |
|
0.01881103 |
$454,97 |
|
0.01879752 |
$454,65 |
|
0.01883833 |
$455,64 |
|
0.01883920 |
$455,66 |
|
0.01878458 |
$454,34 |
|
0.02080000 |
$503,08 |
|
0.01879461 |
$454,58 |
|
0.01881336 |
$455,03 |
|
0.01880452 |
$454,82 |
|
0.01880920 |
$454,93 |
|
0.01880531 |
$454,84 |
|
0.01879949 |
$454,70 |
|
0.01882404 |
$455,29 |
|
0.01880400 |
$454,80 |
|
0.01884037 |
$455,68 |
|
0.01879220 |
$454,52 |
|
0.01883000 |
$455,43 |
|
0.01881823 |
$455,15 |
|
0.01880710 |
$454,88 |
|
0.01882703 |
$455,36 |
|
0.01880238 |
$454,77 |
|
0.01881501 |
$455,07 |
|
0.01880492 |
$454,83 |
|
0.01883812 |
$455,63 |
|
0.01877755 |
$454,17 |
|
0.02404364 |
$581,53 |
|
0.01877758 |
$454,17 |
|
0.01880000 |
$454,71 |
|
0.01882595 |
$455,34 |
|
0.01879203 |
$454,52 |
|
0.01877558 |
$454,12 |
|
0.01881227 |
$455,00 |
|
0.01880000 |
$454,71 |
|
0.01880000 |
$454,71 |
|
0.01880000 |
$454,71 |
|
0.01879193 |
$454,51 |
|
0.01880669 |
$454,87 |
|
0.01882657 |
$455,35 |
|
0.46954521 |
$11 356,70 |
|
0.01880400 |
$454,80 |
|
0.01880770 |
$454,89 |
|
0.01881639 |
$455,10 |
|
0.01882247 |
$455,25 |
|
0.01882248 |
$455,25 |
|
0.01878201 |
$454,27 |
|
0.01880794 |
$454,90 |
|
0.26818438 |
$6 486,47 |
|
0.01884065 |
$455,69 |
|
0.01880233 |
$454,76 |
|
0.01883078 |
$455,45 |
|
0.01882891 |
$455,41 |
|
0.01878075 |
$454,24 |
|
0.01880278 |
$454,78 |
|
0.01878398 |
$454,32 |
|
0.01880624 |
$454,86 |
|
0.03234396 |
$782,29 |
|
0.03469097 |
$839,06 |
|
0.01877884 |
$454,20 |
|
0.01882330 |
$455,27 |
|
0.01878507 |
$454,35 |
|
0.01878419 |
$454,33 |
|
0.05400200 |
$1 306,12 |
|
0.01880844 |
$454,91 |
|
0.01880686 |
$454,87 |
|
0.01881315 |
$455,03 |
|
0.01878430 |
$454,33 |
|
0.01882400 |
$455,29 |
|
0.01882188 |
$455,24 |
|
0.01880645 |
$454,86 |
|
0.01879560 |
$454,60 |
|
0.01882564 |
$455,33 |
|
0.18127820 |
$4 384,50 |
|
0.01880880 |
$454,92 |
|
0.01881814 |
$455,15 |
|
0.01879826 |
$454,67 |
|
0.01878176 |
$454,27 |
|
0.01879246 |
$454,53 |
|
0.01877831 |
$454,18 |
|
0.01879200 |
$454,51 |
|
0.01879077 |
$454,48 |
|
0.01881637 |
$455,10 |
|
0.01882320 |
$455,27 |
|
0.01883266 |
$455,50 |
|
0.01878459 |
$454,34 |
|
0.07000000 |
$1 693,06 |
|
0.01879642 |
$454,62 |
|
0.01880000 |
$454,71 |
|
0.01881100 |
$454,97 |
|
0.01882544 |
$455,32 |
|
0.04757781 |
$1 150,75 |
|
0.01878224 |
$454,28 |
|
0.01878951 |
$454,45 |
|
0.16091248 |
$3 891,93 |
|
0.03530000 |
$853,79 |
|
0.59001962 |
$14 270,57 |
|
0.01878479 |
$454,34 |
|
0.01880680 |
$454,87 |
|
0.01883640 |
$455,59 |
|
0.01880213 |
$454,76 |
|
0.01881332 |
$455,03 |
|
0.01883312 |
$455,51 |
|
0.01883245 |
$455,49 |
|
0.01882400 |
$455,29 |
|
0.01880880 |
$454,92 |
|
0.01878333 |
$454,30 |
|
0.01879200 |
$454,51 |
|
0.01883521 |
$455,56 |
|
0.03198200 |
$773,54 |
|
0.01878077 |
$454,24 |
|
0.01881461 |
$455,06 |
|
0.01878000 |
$454,22 |
|
0.06238500 |
$1 508,88 |
|
0.01877739 |
$454,16 |
|
0.01882080 |
$455,21 |
|
0.01878420 |
$454,33 |
|
0.01877911 |
$454,20 |
|
0.01879505 |
$454,59 |
|
0.01879769 |
$454,65 |
|
0.02694476 |
$651,70 |
|
0.01878261 |
$454,29 |
|
0.01879722 |
$454,64 |
|
0.01881580 |
$455,09 |
|
0.01878645 |
$454,38 |
|
0.01878211 |
$454,28 |
|
0.01879330 |
$454,55 |
|
0.01881691 |
$455,12 |
|
0.01883095 |
$455,46 |
|
0.01878912 |
$454,44 |
|
0.01879948 |
$454,70 |
|
0.01882000 |
$455,19 |
|
0.01880168 |
$454,75 |
|
0.01883949 |
$455,66 |
|
0.01879040 |
$454,48 |
|
0.05367882 |
$1 298,31 |
|
0.01880348 |
$454,79 |
|
0.01883512 |
$455,56 |
|
0.01884025 |
$455,68 |
|
0.01880710 |
$454,88 |
|
0.01880000 |
$454,71 |
|
0.01878916 |
$454,45 |
|
0.01881548 |
$455,08 |
|
0.01884000 |
$455,68 |
|
0.01883147 |
$455,47 |
|
0.01883519 |
$455,56 |
|
0.01882166 |
$455,23 |
|
0.01880799 |
$454,90 |
|
0.01879058 |
$454,48 |
|
0.01880648 |
$454,86 |
|
0.01880094 |
$454,73 |
|
0.04618834 |
$1 117,14 |
|
0.01877809 |
$454,18 |
|
0.01881000 |
$454,95 |
|
0.01878400 |
$454,32 |
|
0.01883871 |
$455,64 |
|
0.01881383 |
$455,04 |
|
0.01882183 |
$455,24 |
|
0.01882619 |
$455,34 |
|
0.01883257 |
$455,50 |
|
0.02072524 |
$501,27 |
|
0.01880717 |
$454,88 |
|
0.01882440 |
$455,30 |
|
0.01882769 |
$455,38 |
|
0.01879607 |
$454,61 |
|
0.01883200 |
$455,48 |
|
0.01879262 |
$454,53 |
|
0.01883990 |
$455,67 |
|
0.01878610 |
$454,37 |
|
0.01878645 |
$454,38 |
|
0.01883001 |
$455,43 |
|
0.01884165 |
$455,72 |
|
0.01877670 |
$454,14 |
|
0.01883326 |
$455,51 |
|
0.01878064 |
$454,24 |
|
0.01883154 |
$455,47 |
|
0.01880194 |
$454,76 |
|
0.01880178 |
$454,75 |
|
0.01880038 |
$454,72 |
|
0.01883742 |
$455,61 |
|
0.01882951 |
$455,42 |
|
0.01879924 |
$454,69 |
|
0.01883443 |
$455,54 |
|
0.01884000 |
$455,68 |
|
0.01878653 |
$454,38 |
|
0.01878333 |
$454,30 |
|
0.01883352 |
$455,52 |
|
0.01880188 |
$454,75 |
|
0.04183361 |
$1 011,81 |
|
0.01883869 |
$455,64 |
|
0.01880000 |
$454,71 |
|
0.01884165 |
$455,72 |
|
0.01882956 |
$455,42 |
|
0.01881399 |
$455,05 |
|
0.01880000 |
$454,71 |
|
0.01880141 |
$454,74 |
|
0.01877644 |
$454,14 |
|
0.01882459 |
$455,30 |
|
0.01880000 |
$454,71 |
|
0.01884058 |
$455,69 |
|
0.01880200 |
$454,76 |
|
0.01883000 |
$455,43 |
|
0.01882745 |
$455,37 |
|
0.01883809 |
$455,63 |
|
0.01877651 |
$454,14 |
|
0.01878406 |
$454,32 |
|
0.01883137 |
$455,47 |
|
0.01880470 |
$454,82 |
|
0.01878000 |
$454,22 |
|
0.01877920 |
$454,20 |
|
0.01877867 |
$454,19 |
|
0.01877977 |
$454,22 |
|
0.01883718 |
$455,61 |
|
0.01882375 |
$455,28 |
|
0.01882924 |
$455,42 |
|
0.01882127 |
$455,22 |
|
0.01880618 |
$454,86 |
|
0.01883175 |
$455,48 |
|
0.01882351 |
$455,28 |
|
0.01877670 |
$454,14 |
|
0.01884060 |
$455,69 |
|
0.01881780 |
$455,14 |
|
0.01877630 |
$454,13 |
|
0.01882637 |
$455,35 |
|
0.01879376 |
$454,56 |
|
0.01880020 |
$454,71 |
|
0.01877759 |
$454,17 |
|
0.01879463 |
$454,58 |
|
0.01878112 |
$454,25 |
|
0.01882552 |
$455,33 |
|
0.01877670 |
$454,14 |
|
0.01879603 |
$454,61 |
|
0.01881174 |
$454,99 |
|
0.01879000 |
$454,47 |
|
0.01882119 |
$455,22 |
|
0.01882038 |
$455,20 |
|
0.01882745 |
$455,37 |
|
0.01880317 |
$454,78 |
|
0.01878000 |
$454,22 |
|
0.10000000 |
$2 418,66 |