|
0.00291000 |
$147,00 |
|
0.00289806 |
$146,40 |
|
0.00297000 |
$150,03 |
|
0.00300000 |
$151,55 |
|
0.00290638 |
$146,82 |
|
0.00293427 |
$148,22 |
|
0.00292706 |
$147,86 |
|
0.00290567 |
$146,78 |
|
0.00290209 |
$146,60 |
|
0.00289653 |
$146,32 |
|
0.03214967 |
$1 624,04 |
|
0.00293574 |
$148,30 |
|
0.00290000 |
$146,49 |
|
0.00295340 |
$149,19 |
|
0.00296678 |
$149,87 |
|
0.00294567 |
$148,80 |
|
0.00290412 |
$146,70 |
|
0.00291235 |
$147,12 |
|
0.00291000 |
$147,00 |
|
0.00292217 |
$147,61 |
|
0.00290370 |
$146,68 |
|
0.00299120 |
$151,10 |
|
0.00289687 |
$146,34 |
|
0.00291100 |
$147,05 |
|
0.00290477 |
$146,73 |
|
0.00291931 |
$147,47 |
|
0.00295000 |
$149,02 |
|
0.00291332 |
$147,17 |
|
0.00290000 |
$146,49 |
|
0.00297072 |
$150,07 |
|
0.00289808 |
$146,40 |
|
0.00290909 |
$146,95 |
|
0.00292108 |
$147,56 |
|
0.00294785 |
$148,91 |
|
0.00289886 |
$146,44 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00290000 |
$146,49 |
|
0.00293027 |
$148,02 |
|
0.00293985 |
$148,51 |
|
0.00290635 |
$146,81 |
|
0.00292431 |
$147,72 |
|
0.00291829 |
$147,42 |
|
0.00290828 |
$146,91 |
|
0.00296012 |
$149,53 |
|
0.00290000 |
$146,49 |
|
0.00297152 |
$150,11 |
|
0.00293364 |
$148,19 |
|
0.00291694 |
$147,35 |
|
0.00291124 |
$147,06 |
|
0.00292770 |
$147,89 |
|
0.00289722 |
$146,35 |
|
0.00290885 |
$146,94 |
|
0.00290000 |
$146,49 |
|
0.00293479 |
$148,25 |
|
0.00292800 |
$147,91 |
|
0.00293863 |
$148,45 |
|
0.00290797 |
$146,90 |
|
0.00291515 |
$147,26 |
|
0.00300000 |
$151,55 |
|
0.00297799 |
$150,43 |
|
0.00289989 |
$146,49 |
|
0.00291200 |
$147,10 |
|
0.00291285 |
$147,14 |
|
0.00291000 |
$147,00 |
|
0.00293046 |
$148,03 |
|
0.00293920 |
$148,47 |
|
0.00291439 |
$147,22 |
|
0.00292474 |
$147,74 |
|
0.00291896 |
$147,45 |
|
0.00290816 |
$146,91 |
|
0.00291234 |
$147,12 |
|
0.00290773 |
$146,88 |
|
0.00292000 |
$147,50 |
|
0.00585226 |
$295,63 |
|
0.00300000 |
$151,55 |
|
0.00291973 |
$147,49 |
|
0.00298938 |
$151,01 |
|
0.00293766 |
$148,40 |
|
0.00289894 |
$146,44 |
|
0.00290178 |
$146,58 |
|
0.00291268 |
$147,13 |
|
0.00291895 |
$147,45 |
|
0.00293609 |
$148,32 |
|
0.00295082 |
$149,06 |
|
0.00289612 |
$146,30 |
|
0.00290454 |
$146,72 |
|
0.00295641 |
$149,34 |
|
0.00293099 |
$148,06 |
|
0.00293295 |
$148,16 |
|
0.00292212 |
$147,61 |
|
0.00292000 |
$147,50 |
|
0.00294475 |
$148,75 |
|
0.00290385 |
$146,69 |
|
0.00295585 |
$149,32 |
|
0.00300000 |
$151,55 |
|
0.00290920 |
$146,96 |
|
0.00290914 |
$146,96 |
|
0.00291000 |
$147,00 |
|
0.00291950 |
$147,48 |
|
0.00300000 |
$151,55 |
|
0.00289760 |
$146,37 |
|
0.00296727 |
$149,89 |
|
0.00291000 |
$147,00 |
|
0.00290655 |
$146,82 |
|
0.00294116 |
$148,57 |
|
0.00297562 |
$150,31 |
|
0.00290785 |
$146,89 |
|
0.00291100 |
$147,05 |
|
0.00294610 |
$148,82 |
|
0.00290259 |
$146,62 |
|
0.00290198 |
$146,59 |
|
0.00297031 |
$150,05 |
|
0.00295373 |
$149,21 |
|
0.00290787 |
$146,89 |
|
0.00579500 |
$292,74 |
|
0.00289964 |
$146,48 |
|
0.00289607 |
$146,30 |
|
0.00289786 |
$146,39 |
|
0.00292938 |
$147,98 |
|
0.00290056 |
$146,52 |
|
0.00297595 |
$150,33 |
|
0.00290408 |
$146,70 |
|
0.00295169 |
$149,10 |
|
0.00290035 |
$146,51 |
|
0.00291077 |
$147,04 |
|
0.00298000 |
$150,53 |
|
0.00294992 |
$149,02 |
|
0.00297394 |
$150,23 |
|
0.00582259 |
$294,13 |
|
0.00300000 |
$151,55 |
|
0.00294251 |
$148,64 |
|
0.00290031 |
$146,51 |
|
0.00291111 |
$147,06 |
|
0.00289906 |
$146,45 |
|
0.00290631 |
$146,81 |
|
0.00291438 |
$147,22 |
|
0.00291167 |
$147,08 |
|
0.00298635 |
$150,86 |
|
0.00296997 |
$150,03 |
|
0.00290000 |
$146,49 |
|
0.00295451 |
$149,25 |
|
0.00295606 |
$149,33 |
|
0.00291197 |
$147,10 |
|
0.00581000 |
$293,49 |
|
0.00293000 |
$148,01 |
|
0.00289844 |
$146,41 |
|
0.00581000 |
$293,49 |
|
0.00291000 |
$147,00 |
|
0.00290000 |
$146,49 |
|
0.00294793 |
$148,91 |
|
0.00291921 |
$147,46 |
|
0.00294424 |
$148,73 |
|
0.00292761 |
$147,89 |
|
0.00296822 |
$149,94 |
|
0.00289748 |
$146,37 |
|
0.00296104 |
$149,58 |
|
0.00295000 |
$149,02 |
|
0.00294214 |
$148,62 |
|
0.00290407 |
$146,70 |
|
0.00290902 |
$146,95 |
|
0.00290354 |
$146,67 |
|
0.00290550 |
$146,77 |
|
0.00297000 |
$150,03 |
|
0.00291161 |
$147,08 |
|
0.00583356 |
$294,68 |
|
0.00291000 |
$147,00 |
|
0.00291376 |
$147,19 |
|
0.00290303 |
$146,65 |
|
0.00293541 |
$148,28 |
|
0.00290121 |
$146,55 |
|
0.00300000 |
$151,55 |
|
0.00291980 |
$147,49 |
|
0.00300031 |
$151,56 |
|
0.00290763 |
$146,88 |
|
0.00296513 |
$149,78 |
|
0.00289849 |
$146,42 |
|
0.00292669 |
$147,84 |
|
0.00290040 |
$146,51 |
|
0.00291332 |
$147,17 |
|
0.00290069 |
$146,53 |
|
0.00290047 |
$146,52 |
|
0.00291268 |
$147,13 |
|
0.00291479 |
$147,24 |
|
0.00293059 |
$148,04 |
|
0.00290000 |
$146,49 |
|
0.00290709 |
$146,85 |
|
0.00291091 |
$147,04 |
|
0.00289737 |
$146,36 |
|
0.00295483 |
$149,26 |
|
0.00290465 |
$146,73 |
|
0.00295465 |
$149,25 |
|
0.00581953 |
$293,97 |
|
0.00292238 |
$147,62 |
|
0.00289640 |
$146,31 |
|
0.00290516 |
$146,75 |
|
0.00291652 |
$147,33 |
|
0.00290046 |
$146,52 |
|
0.00290199 |
$146,59 |
|
0.00290404 |
$146,70 |
|
0.00293751 |
$148,39 |
|
0.00292737 |
$147,88 |
|
0.00294532 |
$148,78 |
|
0.00591594 |
$298,84 |
|
0.00291731 |
$147,37 |
|
0.00292064 |
$147,54 |
|
0.00293693 |
$148,36 |
|
0.00290764 |
$146,88 |
|
0.00290000 |
$146,49 |
|
0.00290696 |
$146,85 |
|
0.00292769 |
$147,89 |
|
0.00289656 |
$146,32 |
|
0.00293255 |
$148,14 |
|
0.00290073 |
$146,53 |
|
0.00300000 |
$151,55 |
|
0.00290000 |
$146,49 |
|
0.00290849 |
$146,92 |
|
0.00290000 |
$146,49 |
|
0.00290018 |
$146,50 |
|
0.00291951 |
$147,48 |
|
0.00297573 |
$150,32 |
|
0.00290413 |
$146,70 |
|
0.00290366 |
$146,68 |
|
0.00295306 |
$149,17 |
|
0.00294000 |
$148,51 |
|
0.00290000 |
$146,49 |
|
0.00300013 |
$151,55 |
|
0.00293028 |
$148,02 |
|
0.00293158 |
$148,09 |
|
0.00293340 |
$148,18 |
|
0.00598735 |
$302,45 |
|
0.00289816 |
$146,40 |
|
0.00294500 |
$148,77 |
|
0.00290765 |
$146,88 |
|
0.00291842 |
$147,42 |
|
0.00293281 |
$148,15 |
|
0.00291366 |
$147,18 |
|
0.00290583 |
$146,79 |
|
0.00290000 |
$146,49 |
|
0.00292558 |
$147,79 |
|
0.00290726 |
$146,86 |
|
0.00290070 |
$146,53 |
|
0.00290939 |
$146,97 |
|
0.00290000 |
$146,49 |
|
0.00293859 |
$148,44 |
|
0.00291782 |
$147,39 |
|
0.00290745 |
$146,87 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00298786 |
$150,93 |
|
0.00290537 |
$146,77 |
|
0.00290276 |
$146,63 |
|
0.00289855 |
$146,42 |
|
0.00297324 |
$150,19 |
|
0.00292470 |
$147,74 |
|
0.00293000 |
$148,01 |
|
0.00289673 |
$146,33 |
|
0.00290152 |
$146,57 |
|
0.00292528 |
$147,77 |
|
0.00291788 |
$147,40 |
|
0.00290844 |
$146,92 |
|
0.00295950 |
$149,50 |
|
0.00289825 |
$146,41 |
|
0.00295171 |
$149,11 |
|
0.00296000 |
$149,52 |
|
0.00290000 |
$146,49 |
|
0.00292000 |
$147,50 |
|
0.00292000 |
$147,50 |
|
0.00292402 |
$147,71 |
|
0.00290961 |
$146,98 |
|
0.00290748 |
$146,87 |
|
0.00296140 |
$149,60 |
|
0.00298644 |
$150,86 |
|
0.00294240 |
$148,64 |
|
0.00289682 |
$146,33 |
|
0.00292978 |
$148,00 |
|
0.00291538 |
$147,27 |
|
0.00290568 |
$146,78 |
|
0.00290963 |
$146,98 |
|
0.00297422 |
$150,24 |
|
0.00292410 |
$147,71 |
|
0.00291094 |
$147,05 |
|
0.00291000 |
$147,00 |
|
0.00298000 |
$150,53 |
|
0.00289667 |
$146,33 |
|
0.00291000 |
$147,00 |
|
0.00589933 |
$298,01 |
|
0.00289809 |
$146,40 |
|
0.00291420 |
$147,21 |
|
0.00290000 |
$146,49 |
|
0.00290714 |
$146,85 |
|
0.00290000 |
$146,49 |
|
0.00291499 |
$147,25 |
|
0.00290759 |
$146,88 |
|
0.00292894 |
$147,96 |
|
0.00294136 |
$148,58 |
|
0.00294208 |
$148,62 |
|
0.00290000 |
$146,49 |
|
0.00298926 |
$151,00 |
|
0.00292532 |
$147,77 |
|
0.00290616 |
$146,80 |
|
0.00300000 |
$151,55 |
|
0.00291742 |
$147,37 |
|
0.00293150 |
$148,09 |
|
0.00292209 |
$147,61 |
|
0.00291525 |
$147,26 |
|
0.00294417 |
$148,73 |
|
0.00295000 |
$149,02 |
|
0.00298673 |
$150,87 |
|
0.00291069 |
$147,03 |
|
0.00289846 |
$146,42 |
|
0.00294684 |
$148,86 |
|
0.00290076 |
$146,53 |
|
0.00290269 |
$146,63 |
|
0.00289911 |
$146,45 |
|
0.00292254 |
$147,63 |
|
0.00293327 |
$148,17 |
|
0.00293912 |
$148,47 |
|
0.00290709 |
$146,85 |
|
0.00296043 |
$149,55 |
|
0.00290773 |
$146,88 |
|
0.00292305 |
$147,66 |
|
0.00290000 |
$146,49 |
|
0.00290025 |
$146,51 |
|
0.00297000 |
$150,03 |
|
0.00290000 |
$146,49 |
|
0.00292363 |
$147,69 |
|
0.00590688 |
$298,39 |
|
0.00292498 |
$147,76 |
|
0.00291467 |
$147,23 |
|
0.00293000 |
$148,01 |
|
0.00291197 |
$147,10 |
|
0.00293372 |
$148,20 |
|
0.00290587 |
$146,79 |
|
0.00291361 |
$147,18 |
|
0.00290000 |
$146,49 |
|
0.00292540 |
$147,78 |
|
0.00300000 |
$151,55 |
|
0.00290000 |
$146,49 |
|
0.00300000 |
$151,55 |
|
0.00296363 |
$149,71 |
|
0.00293400 |
$148,21 |
|
0.00289975 |
$146,48 |
|
0.00290000 |
$146,49 |
|
0.00290486 |
$146,74 |
|
0.00290000 |
$146,49 |
|
0.00290456 |
$146,72 |
|
0.00290592 |
$146,79 |
|
0.00291242 |
$147,12 |
|
0.00289917 |
$146,45 |
|
0.00293399 |
$148,21 |
|
0.00294226 |
$148,63 |
|
0.00291344 |
$147,17 |
|
0.00292875 |
$147,95 |
|
0.00290000 |
$146,49 |
|
0.00029467 |
$14,89 |
|
0.00292766 |
$147,89 |
|
0.00291000 |
$147,00 |
|
0.00296013 |
$149,53 |
|
0.00289900 |
$146,44 |
|
0.00291000 |
$147,00 |
|
0.00290000 |
$146,49 |
|
0.00294152 |
$148,59 |
|
0.00292198 |
$147,60 |
|
0.00291367 |
$147,18 |
|
0.00290095 |
$146,54 |
|
0.00290000 |
$146,49 |
|
0.00295237 |
$149,14 |
|
0.00586129 |
$296,08 |
|
0.00290000 |
$146,49 |
|
0.00291354 |
$147,18 |
|
0.00289697 |
$146,34 |
|
0.00289995 |
$146,49 |
|
0.00290558 |
$146,78 |
|
0.00292654 |
$147,83 |
|
0.00290681 |
$146,84 |
|
0.00294109 |
$148,57 |
|
0.00292314 |
$147,66 |
|
0.00299816 |
$151,45 |
|
0.00294972 |
$149,01 |
|
0.00291000 |
$147,00 |
|
0.00290318 |
$146,65 |
|
0.00291159 |
$147,08 |
|
0.00291000 |
$147,00 |
|
0.00290000 |
$146,49 |
|
0.00290619 |
$146,81 |
|
0.00297230 |
$150,15 |
|
0.00296533 |
$149,79 |
|
0.00293137 |
$148,08 |
|
0.00292510 |
$147,76 |
|
0.00290000 |
$146,49 |
|
0.00290725 |
$146,86 |
|
0.00292846 |
$147,93 |
|
0.00300000 |
$151,55 |
|
0.00289623 |
$146,30 |
|
0.00292000 |
$147,50 |
|
0.00291696 |
$147,35 |
|
0.00293178 |
$148,10 |
|
0.00291000 |
$147,00 |
|
0.00290967 |
$146,98 |
|
0.00292322 |
$147,67 |
|
0.00290000 |
$146,49 |
|
0.00290500 |
$146,75 |
|
0.00294702 |
$148,87 |
|
0.00295614 |
$149,33 |
|
0.00299617 |
$151,35 |
|
0.00294065 |
$148,55 |
|
0.00300113 |
$151,60 |
|
0.00290740 |
$146,87 |
|
0.00290155 |
$146,57 |
|
0.00289885 |
$146,44 |
|
0.00290408 |
$146,70 |
|
0.00294000 |
$148,51 |
|
0.00290933 |
$146,97 |
|
0.00296238 |
$149,64 |
|
0.00292040 |
$147,52 |
|
0.00300000 |
$151,55 |
|
0.00293000 |
$148,01 |
|
0.00291777 |
$147,39 |
|
0.00291055 |
$147,03 |
|
0.00292020 |
$147,51 |
|
0.00293262 |
$148,14 |
|
0.00290513 |
$146,75 |
|
0.00289921 |
$146,45 |
|
0.00290379 |
$146,69 |
|
0.00299195 |
$151,14 |
|
0.00293447 |
$148,24 |
|
0.00297675 |
$150,37 |
|
0.00299428 |
$151,26 |
|
0.00291602 |
$147,30 |
|
0.00290309 |
$146,65 |
|
0.00290669 |
$146,83 |
|
0.00291000 |
$147,00 |
|
0.00292304 |
$147,66 |
|
0.00290000 |
$146,49 |
|
0.00299692 |
$151,39 |
|
0.00299383 |
$151,23 |
|
0.00289946 |
$146,47 |
|
0.00290000 |
$146,49 |
|
0.00292571 |
$147,79 |
|
0.00290254 |
$146,62 |
|
0.00295907 |
$149,48 |
|
0.00291000 |
$147,00 |
|
0.00298340 |
$150,71 |
|
0.00294383 |
$148,71 |
|
0.00289724 |
$146,35 |
|
0.00290841 |
$146,92 |
|
0.00292930 |
$147,97 |
|
0.00291379 |
$147,19 |
|
0.00291113 |
$147,06 |
|
0.00299000 |
$151,04 |
|
0.00290692 |
$146,84 |
|
0.00295106 |
$149,07 |
|
0.00290054 |
$146,52 |
|
0.00295000 |
$149,02 |
|
0.00293764 |
$148,40 |
|
0.00290749 |
$146,87 |
|
0.00298783 |
$150,93 |
|
0.00294003 |
$148,52 |
|
0.00300000 |
$151,55 |
|
0.00293942 |
$148,49 |
|
0.00292019 |
$147,51 |
|
0.00292007 |
$147,51 |
|
0.00292700 |
$147,86 |
|
0.00290000 |
$146,49 |
|
0.00291055 |
$147,03 |
|
0.00290911 |
$146,95 |
|
0.00290029 |
$146,51 |
|
0.00291141 |
$147,07 |
|
0.00295113 |
$149,08 |
|
0.00292031 |
$147,52 |
|
0.00290252 |
$146,62 |
|
0.00290794 |
$146,89 |
|
0.00289673 |
$146,33 |
|
0.00300087 |
$151,59 |
|
0.00289747 |
$146,37 |
|
0.00291537 |
$147,27 |
|
0.00292672 |
$147,84 |
|
0.00300174 |
$151,63 |
|
0.00290000 |
$146,49 |
|
0.00297220 |
$150,14 |
|
0.00290241 |
$146,62 |
|
0.00293091 |
$148,06 |
|
0.00292305 |
$147,66 |
|
0.00290349 |
$146,67 |
|
0.00293625 |
$148,32 |
|
0.00291791 |
$147,40 |
|
0.00292623 |
$147,82 |
|
0.00292000 |
$147,50 |
|
0.00290975 |
$146,99 |
|
0.00290000 |
$146,49 |
|
0.00290326 |
$146,66 |
|
0.00295419 |
$149,23 |
|
0.00291059 |
$147,03 |
|
0.00291000 |
$147,00 |
|
0.00292472 |
$147,74 |
|
0.00293679 |
$148,35 |
|
0.00291000 |
$147,00 |
|
0.00290492 |
$146,74 |
|
0.00294677 |
$148,86 |
|
0.00290173 |
$146,58 |
|
0.00293316 |
$148,17 |
|
0.00299621 |
$151,35 |
|
0.00290954 |
$146,98 |
|
0.00289948 |
$146,47 |
|
0.00294333 |
$148,68 |
|
0.00289803 |
$146,39 |
|
0.00295600 |
$149,32 |
|
0.00290000 |
$146,49 |
|
0.00292509 |
$147,76 |
|
0.00294000 |
$148,51 |
|
0.00299000 |
$151,04 |
|
0.00292370 |
$147,69 |
|
0.00290369 |
$146,68 |
|
0.00297200 |
$150,13 |
|
0.00295000 |
$149,02 |
|
0.00291000 |
$147,00 |
|
0.00292100 |
$147,55 |
|
0.00292994 |
$148,01 |
|
0.00294841 |
$148,94 |
|
0.00293585 |
$148,30 |
|
0.00289945 |
$146,47 |
|
0.00294966 |
$149,00 |
|
0.00300000 |
$151,55 |
|
0.00292635 |
$147,82 |
|
0.00289876 |
$146,43 |
|
0.00296184 |
$149,62 |
|
0.00291000 |
$147,00 |
|
0.00291552 |
$147,28 |
|
0.00292956 |
$147,99 |
|
0.00290621 |
$146,81 |
|
0.00291655 |
$147,33 |
|
0.00291487 |
$147,24 |
|
0.00290000 |
$146,49 |
|
0.00291444 |
$147,22 |
|
0.00594804 |
$300,47 |
|
0.00290700 |
$146,85 |
|
0.00292862 |
$147,94 |
|
0.00290000 |
$146,49 |
|
0.00290780 |
$146,89 |
|
0.00291071 |
$147,03 |
|
0.00291275 |
$147,14 |
|
0.00292343 |
$147,68 |
|
0.00291714 |
$147,36 |
|
0.00291137 |
$147,07 |
|
0.00292511 |
$147,76 |
|
0.00295895 |
$149,47 |
|
0.00293734 |
$148,38 |
|
0.00293000 |
$148,01 |
|
0.00290000 |
$146,49 |
|
0.00297713 |
$150,39 |
|
0.00291027 |
$147,01 |
|
0.00293088 |
$148,05 |
|
0.00290468 |
$146,73 |
|
0.00294227 |
$148,63 |
|
0.00290230 |
$146,61 |
|
0.00294225 |
$148,63 |
|
0.00290000 |
$146,49 |
|
0.00290006 |
$146,50 |
|
0.00291785 |
$147,40 |
|
0.00294696 |
$148,87 |
|
0.00291099 |
$147,05 |
|
0.00296519 |
$149,79 |
|
0.00292327 |
$147,67 |
|
0.00293422 |
$148,22 |
|
0.00294329 |
$148,68 |
|
0.00291061 |
$147,03 |
|
0.00300000 |
$151,55 |
|
0.00289624 |
$146,30 |
|
0.00291000 |
$147,00 |
|
0.00289845 |
$146,42 |
|
0.00289804 |
$146,39 |
|
0.00289983 |
$146,49 |
|
0.00291312 |
$147,16 |
|
0.00290456 |
$146,72 |
|
0.00299832 |
$151,46 |
|
0.00291780 |
$147,39 |
|
0.00295349 |
$149,20 |
|
0.00291182 |
$147,09 |
|
0.00290839 |
$146,92 |
|
0.00582394 |
$294,20 |
|
0.00289950 |
$146,47 |
|
0.00290000 |
$146,49 |
|
0.00292741 |
$147,88 |
|
0.00289636 |
$146,31 |
|
0.00290000 |
$146,49 |
|
0.00293714 |
$148,37 |
|
0.00291037 |
$147,02 |
|
0.00289974 |
$146,48 |
|
0.00585116 |
$295,57 |
|
0.00291233 |
$147,12 |
|
0.00290000 |
$146,49 |
|
0.00296267 |
$149,66 |
|
0.00291224 |
$147,11 |
|
0.00300000 |
$151,55 |
|
0.00291000 |
$147,00 |
|
0.00291729 |
$147,37 |
|
0.00290000 |
$146,49 |
|
0.00292526 |
$147,77 |
|
0.00290763 |
$146,88 |
|
0.00291785 |
$147,40 |
|
0.00293000 |
$148,01 |
|
0.00289820 |
$146,40 |
|
0.00296877 |
$149,97 |
|
0.00299076 |
$151,08 |
|
0.00300003 |
$151,55 |
|
0.00290000 |
$146,49 |
|
0.00291158 |
$147,08 |
|
0.00293072 |
$148,05 |
|
0.00290200 |
$146,59 |
|
0.00290272 |
$146,63 |
|
0.00290000 |
$146,49 |
|
0.00291952 |
$147,48 |
|
0.00289745 |
$146,36 |
|
0.00291000 |
$147,00 |
|
0.00290000 |
$146,49 |
|
0.00291778 |
$147,39 |
|
0.00292834 |
$147,93 |
|
0.00289609 |
$146,30 |
|
0.00290200 |
$146,59 |
|
0.00290000 |
$146,49 |
|
0.00292503 |
$147,76 |
|
0.00290681 |
$146,84 |
|
0.00296221 |
$149,64 |
|
0.00291948 |
$147,48 |
|
0.00290791 |
$146,89 |
|
0.00290223 |
$146,61 |
|
0.00291381 |
$147,19 |
|
0.00290050 |
$146,52 |
|
0.00291518 |
$147,26 |
|
0.00290834 |
$146,92 |
|
0.00290000 |
$146,49 |
|
0.00294144 |
$148,59 |
|
0.00298000 |
$150,53 |
|
0.00293472 |
$148,25 |
|
0.00294058 |
$148,54 |
|
0.00298947 |
$151,01 |
|
0.00294000 |
$148,51 |
|
0.00290560 |
$146,78 |
|
0.00290011 |
$146,50 |
|
0.00290092 |
$146,54 |
|
0.00290854 |
$146,93 |
|
0.00291829 |
$147,42 |
|
0.00294112 |
$148,57 |
|
0.00290443 |
$146,72 |
|
0.00290226 |
$146,61 |
|
0.00292227 |
$147,62 |
|
0.00292000 |
$147,50 |
|
0.00289912 |
$146,45 |
|
0.00294000 |
$148,51 |
|
0.00291000 |
$147,00 |
|
0.00294371 |
$148,70 |
|
0.00300000 |
$151,55 |
|
0.00291328 |
$147,16 |
|
0.00290284 |
$146,64 |
|
0.00290982 |
$146,99 |
|
0.00296948 |
$150,00 |
|
0.00289653 |
$146,32 |
|
0.00290000 |
$146,49 |
|
0.00291947 |
$147,48 |
|
0.00290000 |
$146,49 |
|
0.00293602 |
$148,31 |
|
0.00290000 |
$146,49 |
|
0.00290022 |
$146,50 |
|
0.00289824 |
$146,40 |
|
0.00289688 |
$146,34 |
|
0.00300000 |
$151,55 |
|
0.00290717 |
$146,86 |
|
0.00292325 |
$147,67 |
|
0.00290000 |
$146,49 |
|
0.00290687 |
$146,84 |
|
0.00290147 |
$146,57 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00293498 |
$148,26 |
|
0.00290885 |
$146,94 |
|
0.00290577 |
$146,79 |
|
0.00294252 |
$148,64 |
|
0.00290271 |
$146,63 |
|
0.00289896 |
$146,44 |
|
0.00293000 |
$148,01 |
|
0.00294763 |
$148,90 |
|
0.00290745 |
$146,87 |
|
0.00294588 |
$148,81 |
|
0.00295400 |
$149,22 |
|
0.00291559 |
$147,28 |
|
0.00297003 |
$150,03 |
|
0.00290000 |
$146,49 |
|
0.00293000 |
$148,01 |
|
0.00290982 |
$146,99 |
|
0.00289690 |
$146,34 |
|
0.00293000 |
$148,01 |
|
0.00297742 |
$150,40 |
|
0.00289716 |
$146,35 |
|
0.00290948 |
$146,97 |
|
0.00290985 |
$146,99 |
|
0.00299000 |
$151,04 |
|
0.00294211 |
$148,62 |
|
0.00291573 |
$147,29 |
|
0.00293235 |
$148,13 |
|
0.00291781 |
$147,39 |
|
0.00290000 |
$146,49 |
|
0.00290356 |
$146,67 |
|
0.00293100 |
$148,06 |
|
0.00295027 |
$149,03 |
|
0.00291328 |
$147,16 |
|
0.00291600 |
$147,30 |
|
0.00293183 |
$148,10 |
|
0.00290168 |
$146,58 |
|
0.00292829 |
$147,92 |
|
0.00300000 |
$151,55 |
|
0.00290619 |
$146,81 |
|
0.00289669 |
$146,33 |
|
0.00290266 |
$146,63 |
|
0.00290000 |
$146,49 |
|
0.00292300 |
$147,66 |
|
0.00295200 |
$149,12 |
|
0.00292100 |
$147,55 |
|
0.00289613 |
$146,30 |
|
0.00290200 |
$146,59 |
|
0.00290758 |
$146,88 |
|
0.00290000 |
$146,49 |
|
0.00295487 |
$149,27 |
|
0.00289645 |
$146,31 |
|
0.00290285 |
$146,64 |
|
0.00289657 |
$146,32 |
|
0.00291217 |
$147,11 |
|
0.00299000 |
$151,04 |
|
0.00290000 |
$146,49 |
|
0.00292640 |
$147,83 |
|
0.00290600 |
$146,80 |
|
0.00290815 |
$146,91 |
|
0.00291577 |
$147,29 |
|
0.00289703 |
$146,34 |
|
0.00295000 |
$149,02 |
|
0.00289700 |
$146,34 |
|
0.00292919 |
$147,97 |
|
0.00291585 |
$147,29 |
|
0.00296876 |
$149,97 |
|
0.00294452 |
$148,74 |
|
0.00290676 |
$146,84 |
|
0.00290662 |
$146,83 |
|
0.00293000 |
$148,01 |
|
0.00292275 |
$147,64 |
|
0.00290000 |
$146,49 |
|
0.00289839 |
$146,41 |
|
0.00295116 |
$149,08 |
|
0.00292376 |
$147,69 |
|
0.00297111 |
$150,09 |
|
0.00294543 |
$148,79 |
|
0.00289649 |
$146,32 |
|
0.00300000 |
$151,55 |
|
0.00289734 |
$146,36 |
|
0.00289784 |
$146,38 |
|
0.00294590 |
$148,81 |
|
0.00292935 |
$147,98 |
|
0.00291640 |
$147,32 |
|
0.00289950 |
$146,47 |
|
0.00289756 |
$146,37 |
|
0.00289843 |
$146,41 |
|
0.00583316 |
$294,66 |
|
0.00290509 |
$146,75 |
|
0.00290803 |
$146,90 |
|
0.00300000 |
$151,55 |
|
0.00290977 |
$146,99 |
|
0.00289830 |
$146,41 |
|
0.00293754 |
$148,39 |
|
0.00290568 |
$146,78 |
|
0.00291093 |
$147,05 |
|
0.00297713 |
$150,39 |
|
0.00293324 |
$148,17 |
|
0.00292000 |
$147,50 |
|
0.00291115 |
$147,06 |
|
0.00294136 |
$148,58 |
|
0.00289985 |
$146,49 |
|
0.00292000 |
$147,50 |
|
0.00291495 |
$147,25 |
|
0.00291167 |
$147,08 |
|
0.00293569 |
$148,30 |
|
0.00298081 |
$150,58 |
|
0.00290225 |
$146,61 |
|
0.00294000 |
$148,51 |
|
0.00293000 |
$148,01 |
|
0.00290098 |
$146,54 |
|
0.00293965 |
$148,50 |
|
0.00291000 |
$147,00 |
|
0.00290000 |
$146,49 |
|
0.00290123 |
$146,56 |
|
0.00293100 |
$148,06 |
|
0.00291330 |
$147,17 |
|
0.00293800 |
$148,41 |
|
0.00293258 |
$148,14 |
|
0.00296787 |
$149,92 |
|
0.00291051 |
$147,02 |
|
0.00290881 |
$146,94 |
|
0.00296872 |
$149,97 |
|
0.00290938 |
$146,97 |
|
0.00290446 |
$146,72 |
|
0.00290195 |
$146,59 |
|
0.00290000 |
$146,49 |
|
0.00295829 |
$149,44 |
|
0.00290536 |
$146,76 |
|
0.00296956 |
$150,01 |
|
0.00289567 |
$146,28 |
|
0.00292622 |
$147,82 |
|
0.00291637 |
$147,32 |
|
0.00291000 |
$147,00 |
|
0.00292495 |
$147,75 |
|
0.00290654 |
$146,82 |
|
0.00289631 |
$146,31 |
|
0.00291371 |
$147,19 |
|
0.00293000 |
$148,01 |
|
0.00298418 |
$150,75 |
|
0.00292379 |
$147,70 |
|
0.00290093 |
$146,54 |
|
0.00290861 |
$146,93 |
|
0.00290567 |
$146,78 |
|
0.00291152 |
$147,08 |
|
0.00292642 |
$147,83 |
|
0.00289870 |
$146,43 |
|
0.00292490 |
$147,75 |
|
0.00289680 |
$146,33 |
|
0.00290037 |
$146,51 |
|
0.00293313 |
$148,17 |
|
0.00296225 |
$149,64 |
|
0.00289650 |
$146,32 |
|
0.00291244 |
$147,12 |
|
0.00290118 |
$146,55 |
|
0.00291112 |
$147,06 |
|
0.00293378 |
$148,20 |
|
0.00293000 |
$148,01 |
|
0.00291410 |
$147,21 |
|
0.00299560 |
$151,32 |
|
0.00289637 |
$146,31 |
|
0.00293571 |
$148,30 |
|
0.00293748 |
$148,39 |
|
0.00298629 |
$150,85 |
|
0.00290301 |
$146,65 |
|
0.00293851 |
$148,44 |
|
0.00289918 |
$146,45 |
|
0.00290980 |
$146,99 |
|
0.00294000 |
$148,51 |
|
0.00290900 |
$146,95 |
|
0.00290501 |
$146,75 |
|
0.00291550 |
$147,28 |
|
0.00293824 |
$148,43 |
|
0.00300000 |
$151,55 |
|
0.00292568 |
$147,79 |
|
0.00292983 |
$148,00 |
|
0.00294428 |
$148,73 |
|
0.00290000 |
$146,49 |
|
0.00296994 |
$150,03 |
|
0.00289721 |
$146,35 |
|
0.00296000 |
$149,52 |
|
0.00290973 |
$146,99 |
|
0.00290719 |
$146,86 |
|
0.00290662 |
$146,83 |
|
0.00295077 |
$149,06 |
|
0.00290157 |
$146,57 |
|
0.00293733 |
$148,38 |
|
0.00291508 |
$147,26 |
|
0.00293115 |
$148,07 |
|
0.00290000 |
$146,49 |
|
0.00291169 |
$147,08 |
|
0.00295191 |
$149,12 |
|
0.00294696 |
$148,87 |
|
0.00292477 |
$147,75 |
|
0.00293782 |
$148,40 |
|
0.00290540 |
$146,77 |
|
0.00292468 |
$147,74 |
|
0.00293403 |
$148,21 |
|
0.00290000 |
$146,49 |
|
0.00292669 |
$147,84 |
|
0.00297417 |
$150,24 |
|
0.00290955 |
$146,98 |
|
0.00292734 |
$147,87 |
|
0.00581303 |
$293,65 |
|
0.00291741 |
$147,37 |
|
0.00294837 |
$148,94 |
|
0.00290000 |
$146,49 |
|
0.00290107 |
$146,55 |
|
0.00290785 |
$146,89 |
|
0.00293236 |
$148,13 |
|
0.00289687 |
$146,34 |
|
0.00295683 |
$149,36 |
|
0.00290359 |
$146,68 |
|
0.00290100 |
$146,54 |
|
0.00293372 |
$148,20 |
|
0.00293000 |
$148,01 |
|
0.00293046 |
$148,03 |
|
0.00296766 |
$149,91 |
|
0.00299855 |
$151,47 |
|
0.00289640 |
$146,31 |
|
0.00293432 |
$148,23 |
|
0.00300000 |
$151,55 |
|
0.00293583 |
$148,30 |
|
0.00290776 |
$146,89 |
|
0.00300000 |
$151,55 |
|
0.00293000 |
$148,01 |
|
0.00291201 |
$147,10 |
|
0.00290310 |
$146,65 |
|
0.00290815 |
$146,91 |
|
0.00294123 |
$148,58 |
|
0.00292010 |
$147,51 |
|
0.00294634 |
$148,83 |
|
0.00292110 |
$147,56 |
|
0.00290663 |
$146,83 |
|
0.00291644 |
$147,32 |
|
0.00296199 |
$149,63 |
|
0.00290505 |
$146,75 |
|
0.00290168 |
$146,58 |
|
0.00290974 |
$146,99 |
|
0.00290800 |
$146,90 |
|
0.00293191 |
$148,11 |
|
0.00295000 |
$149,02 |
|
0.00299951 |
$151,52 |
|
0.00295375 |
$149,21 |
|
0.00291059 |
$147,03 |
|
0.00291644 |
$147,32 |
|
0.00290000 |
$146,49 |
|
0.00299593 |
$151,34 |
|
0.00290704 |
$146,85 |
|
0.00290844 |
$146,92 |
|
0.00291819 |
$147,41 |
|
0.00290237 |
$146,61 |
|
0.00289912 |
$146,45 |
|
0.00290138 |
$146,56 |
|
0.00290184 |
$146,59 |
|
0.00295168 |
$149,10 |
|
0.00294371 |
$148,70 |
|
0.00298640 |
$150,86 |
|
0.00292750 |
$147,88 |
|
0.00290000 |
$146,49 |
|
0.00290149 |
$146,57 |
|
0.00290100 |
$146,54 |
|
0.00292000 |
$147,50 |
|
0.00291897 |
$147,45 |
|
0.00294251 |
$148,64 |
|
0.00290659 |
$146,83 |
|
0.00291909 |
$147,46 |
|
0.00290181 |
$146,59 |
|
0.00292507 |
$147,76 |
|
0.00291627 |
$147,32 |
|
0.00297006 |
$150,03 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00290150 |
$146,57 |
|
0.00289595 |
$146,29 |
|
0.00290701 |
$146,85 |
|
0.00293532 |
$148,28 |
|
0.00297411 |
$150,24 |
|
0.00295566 |
$149,31 |
|
0.00297000 |
$150,03 |
|
0.00294604 |
$148,82 |
|
0.00290336 |
$146,66 |
|
0.00300000 |
$151,55 |
|
0.00290896 |
$146,95 |
|
0.00289837 |
$146,41 |
|
0.00293449 |
$148,24 |
|
0.00298642 |
$150,86 |
|
0.00296643 |
$149,85 |
|
0.00300000 |
$151,55 |
|
0.00290000 |
$146,49 |
|
0.00290794 |
$146,89 |
|
0.00291318 |
$147,16 |
|
0.00290158 |
$146,57 |
|
0.00292702 |
$147,86 |
|
0.00291308 |
$147,15 |
|
0.00293001 |
$148,01 |
|
0.00289971 |
$146,48 |
|
0.00292593 |
$147,80 |
|
0.00292602 |
$147,81 |
|
0.00289893 |
$146,44 |
|
0.00299062 |
$151,07 |
|
0.00293347 |
$148,18 |
|
0.00295866 |
$149,46 |
|
0.00295654 |
$149,35 |
|
0.00290000 |
$146,49 |
|
0.00297377 |
$150,22 |
|
0.00290062 |
$146,53 |
|
0.00290000 |
$146,49 |
|
0.00290120 |
$146,55 |
|
0.00290052 |
$146,52 |
|
0.00297621 |
$150,34 |
|
0.00290035 |
$146,51 |
|
0.00291447 |
$147,22 |
|
0.00290000 |
$146,49 |
|
0.00290304 |
$146,65 |
|
0.00290000 |
$146,49 |
|
0.00291294 |
$147,15 |
|
0.00290000 |
$146,49 |
|
0.00292000 |
$147,50 |
|
0.00290000 |
$146,49 |
|
0.00291862 |
$147,43 |
|
0.00292623 |
$147,82 |
|
0.00291963 |
$147,49 |
|
0.00292744 |
$147,88 |
|
0.00289613 |
$146,30 |
|
0.00291651 |
$147,33 |
|
0.00292000 |
$147,50 |