|
0.01041900 |
$300,21 |
|
0.00520925 |
$150,10 |
|
0.00520508 |
$149,98 |
|
0.00521605 |
$150,30 |
|
0.01561830 |
$450,03 |
|
0.00765378 |
$220,54 |
|
0.00520146 |
$149,87 |
|
0.00521643 |
$150,31 |
|
0.16856189 |
$4 856,94 |
|
0.00520938 |
$150,10 |
|
0.00520064 |
$149,85 |
|
0.00521598 |
$150,29 |
|
0.00520791 |
$150,06 |
|
0.00520121 |
$149,87 |
|
0.00520318 |
$149,92 |
|
0.00520908 |
$150,09 |
|
0.00520490 |
$149,97 |
|
0.00520328 |
$149,93 |
|
0.00520573 |
$150,00 |
|
0.00521400 |
$150,24 |
|
0.00521294 |
$150,21 |
|
0.00521772 |
$150,34 |
|
0.00520460 |
$149,97 |
|
0.00520200 |
$149,89 |
|
0.00520714 |
$150,04 |
|
0.00521608 |
$150,30 |
|
0.00521044 |
$150,13 |
|
0.00520714 |
$150,04 |
|
0.00520260 |
$149,91 |
|
0.00521295 |
$150,21 |
|
0.00975751 |
$281,15 |
|
0.00521501 |
$150,27 |
|
0.00520000 |
$149,83 |
|
0.00521063 |
$150,14 |
|
0.00520000 |
$149,83 |
|
0.00520313 |
$149,92 |
|
0.05968638 |
$1 719,80 |
|
0.00520760 |
$150,05 |
|
0.00520291 |
$149,92 |
|
0.00520439 |
$149,96 |
|
0.00520755 |
$150,05 |
|
0.00520573 |
$150,00 |
|
0.00520336 |
$149,93 |
|
0.00520263 |
$149,91 |
|
0.00559833 |
$161,31 |
|
0.00520007 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00521070 |
$150,14 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00520057 |
$149,85 |
|
0.00520000 |
$149,83 |
|
0.00521703 |
$150,32 |
|
0.00520277 |
$149,91 |
|
0.00520632 |
$150,01 |
|
0.00520000 |
$149,83 |
|
0.00520889 |
$150,09 |
|
0.00520000 |
$149,83 |
|
0.00519983 |
$149,83 |
|
0.00521539 |
$150,28 |
|
0.00521424 |
$150,24 |
|
0.00521306 |
$150,21 |
|
0.00520400 |
$149,95 |
|
0.00521106 |
$150,15 |
|
0.00521584 |
$150,29 |
|
0.00521767 |
$150,34 |
|
0.00521378 |
$150,23 |
|
0.00520706 |
$150,04 |
|
0.00520808 |
$150,07 |
|
0.00520286 |
$149,92 |
|
0.00520000 |
$149,83 |
|
0.02349248 |
$676,91 |
|
0.00520422 |
$149,95 |
|
0.00520106 |
$149,86 |
|
0.00521599 |
$150,29 |
|
0.00521278 |
$150,20 |
|
0.01041352 |
$300,06 |
|
0.00520902 |
$150,09 |
|
0.00520937 |
$150,10 |
|
0.00520000 |
$149,83 |
|
0.01040285 |
$299,75 |
|
0.00521582 |
$150,29 |
|
0.00520516 |
$149,98 |
|
0.01043050 |
$300,54 |
|
0.00520777 |
$150,06 |
|
0.00634238 |
$182,75 |
|
0.00520000 |
$149,83 |
|
0.00520428 |
$149,96 |
|
0.00521345 |
$150,22 |
|
0.00520000 |
$149,83 |
|
0.00520534 |
$149,99 |
|
0.00520000 |
$149,83 |
|
0.00520232 |
$149,90 |
|
0.00521402 |
$150,24 |
|
0.00521430 |
$150,24 |
|
0.00520260 |
$149,91 |
|
0.00520113 |
$149,87 |
|
0.00520660 |
$150,02 |
|
0.00521119 |
$150,16 |
|
0.00519956 |
$149,82 |
|
0.00521549 |
$150,28 |
|
0.00520284 |
$149,91 |
|
0.00521080 |
$150,14 |
|
0.00521640 |
$150,31 |
|
0.00521053 |
$150,14 |
|
0.00520371 |
$149,94 |
|
0.00520490 |
$149,97 |
|
0.00520272 |
$149,91 |
|
0.00520000 |
$149,83 |
|
0.01670000 |
$481,19 |
|
0.00521319 |
$150,21 |
|
0.00521683 |
$150,32 |
|
0.00521610 |
$150,30 |
|
0.00520531 |
$149,99 |
|
0.00520714 |
$150,04 |
|
0.00521368 |
$150,23 |
|
0.03336809 |
$961,47 |
|
0.00519937 |
$149,81 |
|
0.00521000 |
$150,12 |
|
0.00521201 |
$150,18 |
|
0.00519975 |
$149,83 |
|
0.00520708 |
$150,04 |
|
0.00521077 |
$150,14 |
|
0.00520000 |
$149,83 |
|
0.00521265 |
$150,20 |
|
0.00520001 |
$149,83 |
|
0.00520558 |
$149,99 |
|
0.00520566 |
$150,00 |
|
0.00520358 |
$149,94 |
|
0.00521732 |
$150,33 |
|
0.00521515 |
$150,27 |
|
0.00520251 |
$149,91 |
|
0.00519999 |
$149,83 |
|
0.00520650 |
$150,02 |
|
0.00520750 |
$150,05 |
|
0.00521700 |
$150,32 |
|
0.00520496 |
$149,98 |
|
0.01042088 |
$300,27 |
|
0.00520378 |
$149,94 |
|
0.00520494 |
$149,98 |
|
0.01562270 |
$450,15 |
|
0.00520245 |
$149,90 |
|
0.00520777 |
$150,06 |
|
0.00520708 |
$150,04 |
|
0.00520310 |
$149,92 |
|
0.00520975 |
$150,11 |
|
0.00521600 |
$150,29 |
|
0.00520000 |
$149,83 |
|
0.00521414 |
$150,24 |
|
0.00521627 |
$150,30 |
|
0.00520967 |
$150,11 |
|
0.00521766 |
$150,34 |
|
0.00521633 |
$150,30 |
|
0.00520780 |
$150,06 |
|
0.00519913 |
$149,81 |
|
0.00521132 |
$150,16 |
|
0.00521592 |
$150,29 |
|
0.00521770 |
$150,34 |
|
0.00520703 |
$150,04 |
|
0.21669508 |
$6 243,85 |
|
0.00520331 |
$149,93 |
|
0.00520670 |
$150,03 |
|
0.00521498 |
$150,26 |
|
0.01040584 |
$299,83 |
|
0.00521161 |
$150,17 |
|
0.00520075 |
$149,85 |
|
0.00521455 |
$150,25 |
|
0.00520750 |
$150,05 |
|
0.00520200 |
$149,89 |
|
0.03339963 |
$962,38 |
|
0.00521657 |
$150,31 |
|
0.00520511 |
$149,98 |
|
0.00520536 |
$149,99 |
|
0.00520396 |
$149,95 |
|
0.00521374 |
$150,23 |
|
0.01041782 |
$300,18 |
|
0.00520770 |
$150,05 |
|
0.00521686 |
$150,32 |
|
0.00520981 |
$150,12 |
|
0.00520120 |
$149,87 |
|
0.00520428 |
$149,96 |
|
0.00520028 |
$149,84 |
|
0.00520365 |
$149,94 |
|
0.00520000 |
$149,83 |
|
0.00520793 |
$150,06 |
|
0.00521597 |
$150,29 |
|
0.00521781 |
$150,35 |
|
0.02083521 |
$600,35 |
|
0.00521233 |
$150,19 |
|
0.00521446 |
$150,25 |
|
0.01041732 |
$300,16 |
|
0.00520227 |
$149,90 |
|
0.00520310 |
$149,92 |
|
0.00520000 |
$149,83 |
|
0.00521471 |
$150,26 |
|
0.00520000 |
$149,83 |
|
0.00521471 |
$150,26 |
|
0.00520977 |
$150,11 |
|
0.01040000 |
$299,67 |
|
0.02001912 |
$576,83 |
|
0.00520311 |
$149,92 |
|
0.00520157 |
$149,88 |
|
0.00520111 |
$149,86 |
|
0.00521360 |
$150,22 |
|
0.00520053 |
$149,85 |
|
0.00521773 |
$150,34 |
|
0.00520417 |
$149,95 |
|
0.00520000 |
$149,83 |
|
0.00520201 |
$149,89 |
|
0.00521319 |
$150,21 |
|
0.00520790 |
$150,06 |
|
0.00520510 |
$149,98 |
|
0.00520956 |
$150,11 |
|
0.00521565 |
$150,28 |
|
0.00520441 |
$149,96 |
|
0.03670909 |
$1 057,74 |
|
0.00521000 |
$150,12 |
|
0.00521400 |
$150,24 |
|
0.00520784 |
$150,06 |
|
0.00521163 |
$150,17 |
|
0.00520599 |
$150,01 |
|
0.00519983 |
$149,83 |
|
0.01568390 |
$451,92 |
|
0.00521744 |
$150,34 |
|
0.00520000 |
$149,83 |
|
0.00521249 |
$150,19 |
|
0.00521341 |
$150,22 |
|
0.00520305 |
$149,92 |
|
0.00521356 |
$150,22 |
|
0.00521075 |
$150,14 |
|
0.00520400 |
$149,95 |
|
0.00521753 |
$150,34 |
|
0.00520164 |
$149,88 |
|
0.00521500 |
$150,27 |
|
0.00521379 |
$150,23 |
|
0.00521372 |
$150,23 |
|
0.00520926 |
$150,10 |
|
0.00520187 |
$149,89 |
|
0.00520000 |
$149,83 |
|
0.00521123 |
$150,16 |
|
0.00521470 |
$150,26 |
|
0.00520000 |
$149,83 |
|
0.00520834 |
$150,07 |
|
0.00520903 |
$150,09 |
|
0.00520687 |
$150,03 |
|
0.00521295 |
$150,21 |
|
0.00520130 |
$149,87 |
|
0.00520700 |
$150,03 |
|
0.00520931 |
$150,10 |
|
0.01890000 |
$544,58 |
|
0.00521717 |
$150,33 |
|
0.00521586 |
$150,29 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00521106 |
$150,15 |
|
0.00520632 |
$150,01 |
|
0.00520631 |
$150,01 |
|
0.00520473 |
$149,97 |
|
0.00521134 |
$150,16 |
|
0.00521003 |
$150,12 |
|
0.00520183 |
$149,89 |
|
0.00520960 |
$150,11 |
|
0.00521440 |
$150,25 |
|
0.00521770 |
$150,34 |
|
0.00520039 |
$149,84 |
|
0.00520470 |
$149,97 |
|
0.01163000 |
$335,11 |
|
0.00520200 |
$149,89 |
|
0.01041687 |
$300,15 |
|
0.00521512 |
$150,27 |
|
0.00520000 |
$149,83 |
|
0.00520619 |
$150,01 |
|
0.00520000 |
$149,83 |
|
0.00521551 |
$150,28 |
|
0.00521779 |
$150,35 |
|
0.00521592 |
$150,29 |
|
0.00521169 |
$150,17 |
|
0.00519966 |
$149,82 |
|
0.00520027 |
$149,84 |
|
0.00520000 |
$149,83 |
|
0.00520365 |
$149,94 |
|
0.00520476 |
$149,97 |
|
0.00521228 |
$150,19 |
|
0.00520000 |
$149,83 |
|
0.00521226 |
$150,19 |
|
0.00520959 |
$150,11 |
|
0.05571756 |
$1 605,45 |
|
0.00520000 |
$149,83 |
|
0.00520001 |
$149,83 |
|
0.04002001 |
$1 153,14 |
|
0.00520880 |
$150,09 |
|
0.00521625 |
$150,30 |
|
0.00520539 |
$149,99 |
|
0.00520716 |
$150,04 |
|
0.00521658 |
$150,31 |
|
0.00520000 |
$149,83 |
|
0.00521593 |
$150,29 |
|
0.00520821 |
$150,07 |
|
0.01041792 |
$300,18 |
|
0.00521366 |
$150,23 |
|
0.00521585 |
$150,29 |
|
0.00520150 |
$149,88 |
|
0.00521215 |
$150,18 |
|
0.00521149 |
$150,16 |
|
0.00520226 |
$149,90 |
|
0.00520000 |
$149,83 |
|
0.00520459 |
$149,97 |
|
0.00520061 |
$149,85 |
|
0.00520364 |
$149,94 |
|
0.00521215 |
$150,18 |
|
0.00520000 |
$149,83 |
|
0.00521346 |
$150,22 |
|
0.00519957 |
$149,82 |
|
0.00521544 |
$150,28 |
|
0.08098708 |
$2 333,56 |
|
0.00520613 |
$150,01 |
|
0.00520000 |
$149,83 |
|
0.00521760 |
$150,34 |
|
0.00521039 |
$150,13 |
|
0.00521122 |
$150,16 |
|
0.00520454 |
$149,96 |
|
0.00521560 |
$150,28 |
|
0.00521337 |
$150,22 |
|
0.03338000 |
$961,81 |
|
0.00520201 |
$149,89 |
|
0.00520153 |
$149,88 |
|
0.00521129 |
$150,16 |
|
0.00521628 |
$150,30 |
|
0.00520027 |
$149,84 |
|
0.00520860 |
$150,08 |
|
0.00520342 |
$149,93 |
|
0.00521055 |
$150,14 |
|
0.00521060 |
$150,14 |
|
0.00520188 |
$149,89 |
|
0.00521721 |
$150,33 |
|
0.00521409 |
$150,24 |
|
0.00520160 |
$149,88 |
|
0.01041802 |
$300,18 |
|
0.00520901 |
$150,09 |
|
0.00520638 |
$150,02 |
|
0.00520000 |
$149,83 |
|
0.00649120 |
$187,04 |
|
0.00521046 |
$150,13 |
|
0.00521507 |
$150,27 |
|
0.00521469 |
$150,26 |
|
0.00520091 |
$149,86 |
|
0.00520793 |
$150,06 |
|
0.00520617 |
$150,01 |
|
0.01041783 |
$300,18 |
|
0.00521645 |
$150,31 |
|
0.00519986 |
$149,83 |
|
0.00521246 |
$150,19 |
|
0.00520964 |
$150,11 |
|
0.00521733 |
$150,33 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00520483 |
$149,97 |
|
0.00520301 |
$149,92 |
|
0.00520172 |
$149,88 |
|
0.00520668 |
$150,03 |
|
0.00520000 |
$149,83 |
|
0.00519994 |
$149,83 |
|
0.00520391 |
$149,95 |
|
0.00521100 |
$150,15 |
|
0.00520133 |
$149,87 |
|
0.00520582 |
$150,00 |
|
0.01041750 |
$300,17 |
|
0.00519932 |
$149,81 |
|
0.00519998 |
$149,83 |
|
0.00521126 |
$150,16 |
|
0.00520500 |
$149,98 |
|
0.00521707 |
$150,32 |
|
0.00521578 |
$150,29 |
|
0.00521040 |
$150,13 |
|
0.00520162 |
$149,88 |
|
0.00520758 |
$150,05 |
|
0.00520795 |
$150,06 |
|
0.00520000 |
$149,83 |
|
0.00521556 |
$150,28 |
|
0.00520383 |
$149,94 |
|
0.00521155 |
$150,17 |
|
0.00520166 |
$149,88 |
|
0.00521625 |
$150,30 |
|
0.00520036 |
$149,84 |
|
0.00520692 |
$150,03 |
|
0.00520363 |
$149,94 |
|
0.00519997 |
$149,83 |
|
0.00927237 |
$267,17 |
|
0.00520843 |
$150,08 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00520692 |
$150,03 |
|
0.00520717 |
$150,04 |
|
0.00520613 |
$150,01 |
|
0.00520833 |
$150,07 |
|
0.00520793 |
$150,06 |
|
0.00520000 |
$149,83 |
|
0.00520007 |
$149,83 |
|
0.00520835 |
$150,07 |
|
0.01041105 |
$299,98 |
|
0.00520822 |
$150,07 |
|
0.00520773 |
$150,06 |
|
0.00520608 |
$150,01 |
|
0.00520452 |
$149,96 |
|
0.00520016 |
$149,84 |
|
0.00520311 |
$149,92 |
|
0.00519927 |
$149,81 |
|
0.00520375 |
$149,94 |
|
0.00520442 |
$149,96 |
|
0.00519974 |
$149,83 |
|
0.00520727 |
$150,04 |
|
0.00520000 |
$149,83 |
|
0.00521557 |
$150,28 |
|
0.00520000 |
$149,83 |
|
0.00520909 |
$150,09 |
|
0.00521530 |
$150,27 |
|
0.00520000 |
$149,83 |
|
0.00521271 |
$150,20 |
|
0.00521026 |
$150,13 |
|
0.00521185 |
$150,17 |
|
0.00520000 |
$149,83 |
|
0.00521034 |
$150,13 |
|
0.00520833 |
$150,07 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00521640 |
$150,31 |
|
0.00521392 |
$150,23 |
|
0.00520289 |
$149,92 |
|
0.00520306 |
$149,92 |
|
0.00521545 |
$150,28 |
|
0.00520176 |
$149,88 |
|
0.00521634 |
$150,30 |
|
0.00520000 |
$149,83 |
|
0.00520000 |
$149,83 |
|
0.00521712 |
$150,33 |
|
0.00520000 |
$149,83 |
|
0.00520200 |
$149,89 |
|
0.00519916 |
$149,81 |
|
0.00521344 |
$150,22 |
|
0.00520400 |
$149,95 |
|
0.00521499 |
$150,26 |
|
0.00520432 |
$149,96 |
|
0.00521338 |
$150,22 |
|
0.00520760 |
$150,05 |
|
0.00521195 |
$150,18 |
|
0.00521700 |
$150,32 |
|
0.00520312 |
$149,92 |
|
0.01758251 |
$506,62 |
|
0.00520626 |
$150,01 |
|
0.00521748 |
$150,34 |
|
0.00519936 |
$149,81 |
|
0.00520905 |
$150,09 |
|
0.00520232 |
$149,90 |
|
0.00521094 |
$150,15 |
|
0.00520063 |
$149,85 |
|
0.00521558 |
$150,28 |
|
0.00520000 |
$149,83 |
|
0.00521753 |
$150,34 |
|
0.00521011 |
$150,12 |
|
0.00520674 |
$150,03 |
|
0.00520501 |
$149,98 |
|
0.00520364 |
$149,94 |
|
0.00520865 |
$150,08 |
|
0.00521280 |
$150,20 |
|
0.00521113 |
$150,15 |
|
0.00521632 |
$150,30 |
|
0.00520745 |
$150,05 |
|
0.00521000 |
$150,12 |
|
0.00521044 |
$150,13 |
|
0.00519919 |
$149,81 |
|
0.00521605 |
$150,30 |
|
0.00521629 |
$150,30 |
|
0.00520119 |
$149,87 |
|
0.00520000 |
$149,83 |
|
0.00519971 |
$149,82 |
|
0.00520911 |
$150,10 |
|
0.13352369 |
$3 847,35 |
|
0.01665520 |
$479,90 |
|
0.00521654 |
$150,31 |
|
0.00520618 |
$150,01 |
|
0.00521487 |
$150,26 |
|
0.00520319 |
$149,92 |
|
0.00521325 |
$150,21 |
|
0.00520132 |
$149,87 |
|
0.00521728 |
$150,33 |
|
0.00521550 |
$150,28 |
|
0.00521269 |
$150,20 |
|
0.00520278 |
$149,91 |
|
0.00520632 |
$150,01 |
|
0.00520118 |
$149,87 |
|
0.00520427 |
$149,96 |
|
0.00520198 |
$149,89 |
|
0.00520524 |
$149,98 |
|
0.00521678 |
$150,32 |
|
0.00520541 |
$149,99 |
|
0.17689349 |
$5 097,01 |
|
0.00569841 |
$164,19 |
|
0.00520235 |
$149,90 |
|
0.00521454 |
$150,25 |
|
0.00521281 |
$150,20 |
|
0.00520400 |
$149,95 |
|
0.00520603 |
$150,01 |
|
0.00520300 |
$149,92 |
|
0.00521613 |
$150,30 |
|
0.00521648 |
$150,31 |
|
0.00520490 |
$149,97 |
|
0.02031750 |
$585,43 |
|
0.00521586 |
$150,29 |
|
0.00521508 |
$150,27 |
|
0.00519940 |
$149,82 |
|
0.00520820 |
$150,07 |
|
0.00520476 |
$149,97 |
|
0.00521699 |
$150,32 |
|
0.00521531 |
$150,27 |
|
0.00521474 |
$150,26 |
|
0.00521168 |
$150,17 |
|
0.01001100 |
$288,46 |
|
0.00520000 |
$149,83 |
|
0.13400000 |
$3 861,08 |
|
0.00520000 |
$149,83 |
|
0.00521585 |
$150,29 |
|
0.00520894 |
$150,09 |
|
0.00520559 |
$149,99 |
|
0.00520454 |
$149,96 |
|
0.00521192 |
$150,18 |
|
0.00521704 |
$150,32 |
|
0.00520000 |
$149,83 |
|
0.00520064 |
$149,85 |
|
0.00520137 |
$149,87 |
|
0.00520000 |
$149,83 |
|
0.00520068 |
$149,85 |
|
0.00521523 |
$150,27 |
|
0.00520134 |
$149,87 |
|
0.00520193 |
$149,89 |
|
0.00520203 |
$149,89 |
|
0.00520030 |
$149,84 |
|
0.00520400 |
$149,95 |
|
0.00520813 |
$150,07 |
|
0.00520956 |
$150,11 |
|
0.00521006 |
$150,12 |
|
0.00520723 |
$150,04 |
|
0.00520843 |
$150,08 |
|
0.00521278 |
$150,20 |
|
0.00520110 |
$149,86 |
|
0.00520400 |
$149,95 |
|
0.00521677 |
$150,32 |
|
0.00521556 |
$150,28 |
|
0.00521482 |
$150,26 |
|
0.00520000 |
$149,83 |
|
0.00521200 |
$150,18 |
|
0.00520303 |
$149,92 |
|
0.00521316 |
$150,21 |
|
0.00521603 |
$150,29 |
|
0.00520546 |
$149,99 |
|
0.00520867 |
$150,08 |
|
0.02337324 |
$673,48 |
|
0.00520608 |
$150,01 |
|
0.00520000 |
$149,83 |
|
0.00520876 |
$150,09 |
|
0.00520383 |
$149,94 |
|
0.00520234 |
$149,90 |
|
0.00519974 |
$149,83 |
|
0.00521382 |
$150,23 |
|
0.03266355 |
$941,17 |
|
0.00520211 |
$149,89 |
|
0.00520951 |
$150,11 |
|
0.00520158 |
$149,88 |
|
0.00521066 |
$150,14 |
|
0.00521159 |
$150,17 |
|
0.00521775 |
$150,34 |
|
0.00520000 |
$149,83 |
|
0.00520827 |
$150,07 |