|
0.01197000 |
$116,30 |
|
0.01230000 |
$119,51 |
|
0.01278246 |
$124,20 |
|
0.01258639 |
$122,29 |
|
0.01185990 |
$115,23 |
|
0.01197900 |
$116,39 |
|
0.01269600 |
$123,36 |
|
0.01200000 |
$116,59 |
|
0.01222100 |
$118,74 |
|
0.01193900 |
$116,00 |
|
0.01170495 |
$113,73 |
|
0.01277340 |
$124,11 |
|
0.01231700 |
$119,67 |
|
0.01171200 |
$113,79 |
|
0.01189100 |
$115,53 |
|
0.01271600 |
$123,55 |
|
0.01274500 |
$123,83 |
|
0.01249300 |
$121,38 |
|
0.01227440 |
$119,26 |
|
0.01277340 |
$124,11 |
|
0.01197411 |
$116,34 |
|
0.04973926 |
$483,27 |
|
0.01235903 |
$120,08 |
|
0.01187874 |
$115,42 |
|
0.01263108 |
$122,72 |
|
0.01192700 |
$115,88 |
|
0.22111676 |
$2 148,39 |
|
0.01170800 |
$113,76 |
|
0.01190000 |
$115,62 |
|
0.01200000 |
$116,59 |
|
0.01260600 |
$122,48 |
|
0.01172000 |
$113,87 |
|
0.01250000 |
$121,45 |
|
0.02470400 |
$240,03 |
|
0.00001115 |
$0,11 |
|
0.02528988 |
$245,72 |
|
0.01195501 |
$116,16 |
|
0.01200000 |
$116,59 |
|
0.01198400 |
$116,44 |
|
0.01250000 |
$121,45 |
|
0.01271000 |
$123,49 |
|
0.01215800 |
$118,13 |
|
0.01234530 |
$119,95 |
|
0.01233200 |
$119,82 |
|
0.01267006 |
$123,10 |
|
0.01170000 |
$113,68 |
|
0.01272027 |
$123,59 |
|
0.04938386 |
$479,82 |
|
0.08729839 |
$848,20 |
|
0.01256400 |
$122,07 |
|
0.01221700 |
$118,70 |
|
0.02371764 |
$230,44 |
|
0.01264000 |
$122,81 |
|
0.01168900 |
$113,57 |
|
0.01208100 |
$117,38 |
|
0.01218732 |
$118,41 |
|
0.01227440 |
$119,26 |
|
0.01188100 |
$115,44 |
|
0.01185900 |
$115,22 |
|
0.01234286 |
$119,92 |
|
0.01191300 |
$115,75 |
|
0.02389644 |
$232,18 |
|
0.01186800 |
$115,31 |
|
0.01240000 |
$120,48 |
|
0.01197632 |
$116,36 |
|
0.02494800 |
$242,40 |
|
0.01206000 |
$117,18 |
|
0.09939503 |
$965,73 |
|
0.01240600 |
$120,54 |
|
0.01263100 |
$122,72 |
|
0.01186000 |
$115,23 |
|
0.01261600 |
$122,58 |
|
0.06181583 |
$600,61 |
|
0.01171200 |
$113,79 |
|
0.01217300 |
$118,27 |
|
0.01212925 |
$117,85 |
|
0.01243200 |
$120,79 |
|
0.01267800 |
$123,18 |
|
0.01190000 |
$115,62 |
|
0.01263900 |
$122,80 |
|
0.02477658 |
$240,73 |
|
0.01207592 |
$117,33 |
|
0.01197500 |
$116,35 |
|
0.01207900 |
$117,36 |
|
0.01275700 |
$123,95 |
|
0.01260100 |
$122,43 |
|
0.01202397 |
$116,83 |
|
0.02440000 |
$237,07 |
|
0.01170000 |
$113,68 |
|
0.01168400 |
$113,52 |
|
0.01272800 |
$123,67 |
|
0.02430000 |
$236,10 |
|
0.01181400 |
$114,79 |
|
0.01193843 |
$115,99 |
|
0.01188431 |
$115,47 |
|
0.01270400 |
$123,43 |
|
0.01186300 |
$115,26 |
|
0.01200000 |
$116,59 |
|
0.02448100 |
$237,86 |
|
0.01211000 |
$117,66 |
|
0.02531232 |
$245,94 |
|
0.01267200 |
$123,12 |
|
0.01262600 |
$122,68 |
|
0.01247400 |
$121,20 |
|
0.01200000 |
$116,59 |
|
0.01220900 |
$118,62 |
|
0.01255700 |
$122,01 |
|
0.01212900 |
$117,85 |
|
0.01202300 |
$116,82 |
|
0.01217360 |
$118,28 |
|
0.01202300 |
$116,82 |
|
0.01238000 |
$120,29 |
|
0.01209400 |
$117,51 |
|
0.01260800 |
$122,50 |
|
0.01247987 |
$121,26 |
|
0.01245260 |
$120,99 |
|
0.01186564 |
$115,29 |
|
0.01242342 |
$120,71 |
|
0.01237420 |
$120,23 |
|
0.01193100 |
$115,92 |
|
0.01200000 |
$116,59 |
|
0.01245300 |
$120,99 |
|
0.01170200 |
$113,70 |
|
0.01185700 |
$115,20 |
|
0.01185800 |
$115,21 |
|
0.01179900 |
$114,64 |
|
0.01260000 |
$122,42 |
|
0.01170000 |
$113,68 |
|
0.01195300 |
$116,14 |
|
0.01231070 |
$119,61 |
|
0.01220000 |
$118,54 |
|
0.02428328 |
$235,94 |
|
0.01277340 |
$124,11 |
|
0.01209588 |
$117,52 |
|
0.01248800 |
$121,33 |
|
0.01177863 |
$114,44 |
|
0.01241700 |
$120,64 |
|
0.01262700 |
$122,69 |
|
0.01250000 |
$121,45 |
|
0.01193387 |
$115,95 |
|
0.01221500 |
$118,68 |
|
0.01273600 |
$123,74 |
|
0.01253600 |
$121,80 |
|
0.01265800 |
$122,99 |
|
0.02435165 |
$236,60 |
|
0.01169000 |
$113,58 |
|
0.01170000 |
$113,68 |
|
0.01197500 |
$116,35 |
|
0.01200000 |
$116,59 |
|
0.03682829 |
$357,83 |
|
0.01169668 |
$113,65 |
|
0.01248400 |
$121,30 |
|
0.01259500 |
$122,37 |
|
0.01250000 |
$121,45 |
|
0.01195253 |
$116,13 |
|
0.03683450 |
$357,89 |
|
0.01216281 |
$118,18 |
|
0.01260200 |
$122,44 |
|
0.01178400 |
$114,49 |
|
0.01245800 |
$121,04 |
|
0.01240729 |
$120,55 |
|
0.01260000 |
$122,42 |
|
0.01230000 |
$119,51 |
|
0.01206400 |
$117,22 |
|
0.01185100 |
$115,15 |
|
0.01233772 |
$119,87 |
|
0.01238400 |
$120,32 |
|
0.01210300 |
$117,59 |
|
0.01272300 |
$123,62 |
|
0.01213800 |
$117,93 |
|
0.01208400 |
$117,41 |
|
0.01187823 |
$115,41 |
|
0.01174700 |
$114,14 |
|
0.01207380 |
$117,31 |
|
0.01197500 |
$116,35 |
|
0.01210700 |
$117,63 |
|
0.01208500 |
$117,42 |
|
0.01220000 |
$118,54 |
|
0.01238500 |
$120,33 |
|
0.01278600 |
$124,23 |
|
0.01171418 |
$113,82 |
|
0.01200000 |
$116,59 |
|
0.01227440 |
$119,26 |
|
0.01182330 |
$114,88 |
|
0.01170000 |
$113,68 |
|
0.01212482 |
$117,81 |
|
0.01222409 |
$118,77 |
|
0.01180000 |
$114,65 |
|
0.01191400 |
$115,76 |
|
0.01261200 |
$122,54 |
|
0.01276200 |
$124,00 |
|
0.01171000 |
$113,78 |
|
0.01247400 |
$121,20 |
|
0.01270094 |
$123,40 |
|
0.01183500 |
$114,99 |
|
0.01198125 |
$116,41 |
|
0.01214960 |
$118,05 |
|
0.01276000 |
$123,98 |
|
0.01250000 |
$121,45 |
|
0.01260701 |
$122,49 |
|
0.01189100 |
$115,53 |
|
0.01209500 |
$117,52 |
|
0.01207480 |
$117,32 |
|
0.01174250 |
$114,09 |
|
0.02452600 |
$238,30 |
|
0.01202400 |
$116,83 |
|
0.01227300 |
$119,25 |
|
0.01241361 |
$120,61 |
|
0.01227440 |
$119,26 |
|
0.01195800 |
$116,19 |
|
0.01250000 |
$121,45 |
|
0.01271900 |
$123,58 |
|
0.01190600 |
$115,68 |
|
0.01246302 |
$121,09 |
|
0.01170000 |
$113,68 |
|
0.01267900 |
$123,19 |
|
0.01170540 |
$113,73 |
|
0.01220600 |
$118,59 |
|
0.01200000 |
$116,59 |
|
0.01260000 |
$122,42 |
|
0.01170959 |
$113,77 |
|
0.01264991 |
$122,91 |
|
0.01258638 |
$122,29 |
|
0.01257300 |
$122,16 |
|
0.01196200 |
$116,22 |
|
0.01276549 |
$124,03 |
|
0.01200000 |
$116,59 |
|
0.01276700 |
$124,05 |
|
0.01237420 |
$120,23 |
|
0.01269999 |
$123,39 |
|
0.01238999 |
$120,38 |
|
0.01273708 |
$123,75 |
|
0.01273699 |
$123,75 |
|
0.01215000 |
$118,05 |
|
0.01246700 |
$121,13 |
|
0.01196800 |
$116,28 |
|
0.01195254 |
$116,13 |
|
0.01221100 |
$118,64 |
|
0.01242600 |
$120,73 |
|
0.01188800 |
$115,50 |
|
0.01180000 |
$114,65 |
|
0.01256623 |
$122,09 |
|
0.01240000 |
$120,48 |
|
0.01179900 |
$114,64 |
|
0.01190500 |
$115,67 |
|
0.01207300 |
$117,30 |
|
0.01213200 |
$117,88 |
|
0.01215448 |
$118,09 |
|
0.01262300 |
$122,65 |
|
0.01200000 |
$116,59 |
|
0.01200900 |
$116,68 |
|
0.01220000 |
$118,54 |
|
0.01217800 |
$118,32 |
|
0.01247000 |
$121,16 |
|
0.01276400 |
$124,02 |
|
0.01230373 |
$119,54 |
|
0.01262200 |
$122,64 |
|
0.01214200 |
$117,97 |
|
0.01277100 |
$124,08 |
|
0.02376521 |
$230,91 |
|
0.01200000 |
$116,59 |
|
0.02427598 |
$235,87 |
|
0.01273300 |
$123,72 |
|
0.01274700 |
$123,85 |
|
0.01177942 |
$114,45 |
|
0.01265700 |
$122,98 |
|
0.01169880 |
$113,67 |
|
0.01238610 |
$120,34 |
|
0.01190000 |
$115,62 |
|
0.01273800 |
$123,76 |
|
0.01206200 |
$117,20 |
|
0.01250300 |
$121,48 |
|
0.01273768 |
$123,76 |
|
0.01274700 |
$123,85 |
|
0.00371363 |
$36,08 |
|
0.01200000 |
$116,59 |
|
0.02456500 |
$238,68 |
|
0.01168300 |
$113,51 |
|
0.01230000 |
$119,51 |
|
0.01197600 |
$116,36 |
|
0.01250200 |
$121,47 |
|
0.01214000 |
$117,95 |
|
0.01175200 |
$114,18 |
|
0.01207625 |
$117,33 |
|
0.01200000 |
$116,59 |
|
0.01250000 |
$121,45 |
|
0.01265700 |
$122,98 |
|
0.01200000 |
$116,59 |
|
0.01172242 |
$113,90 |
|
0.01236491 |
$120,14 |
|
0.01228959 |
$119,41 |
|
0.01250000 |
$121,45 |
|
0.01228300 |
$119,34 |
|
0.01230400 |
$119,55 |
|
0.01266700 |
$123,07 |
|
0.01243372 |
$120,81 |
|
0.01201919 |
$116,78 |
|
0.01217800 |
$118,32 |
|
0.01275700 |
$123,95 |
|
0.01252000 |
$121,65 |
|
0.01200100 |
$116,60 |
|
0.01200300 |
$116,62 |
|
0.01180000 |
$114,65 |
|
0.02414100 |
$234,56 |
|
0.01277300 |
$124,10 |
|
0.01222400 |
$118,77 |
|
0.01233117 |
$119,81 |
|
0.01179200 |
$114,57 |
|
0.01201300 |
$116,72 |
|
0.01269760 |
$123,37 |
|
0.01262500 |
$122,67 |
|
0.01190000 |
$115,62 |
|
0.01211023 |
$117,66 |
|
0.01257380 |
$122,17 |
|
0.01170000 |
$113,68 |
|
0.01200000 |
$116,59 |
|
0.01260000 |
$122,42 |
|
0.01268624 |
$123,26 |
|
0.01166888 |
$113,38 |
|
0.01197399 |
$116,34 |
|
0.02384800 |
$231,71 |
|
0.01196300 |
$116,23 |
|
0.01209400 |
$117,51 |
|
0.01270967 |
$123,49 |
|
0.01177000 |
$114,36 |
|
0.01169600 |
$113,64 |
|
0.01175500 |
$114,21 |
|
0.01246068 |
$121,07 |
|
0.01167560 |
$113,44 |
|
0.01268400 |
$123,24 |
|
0.01248700 |
$121,32 |
|
0.01198700 |
$116,47 |
|
0.01194500 |
$116,06 |
|
0.01183243 |
$114,97 |
|
0.01179935 |
$114,64 |
|
0.01221824 |
$118,71 |
|
0.01205500 |
$117,13 |
|
0.01267207 |
$123,12 |
|
0.01214100 |
$117,96 |
|
0.01261400 |
$122,56 |
|
0.01201100 |
$116,70 |
|
0.01246057 |
$121,07 |
|
0.01275967 |
$123,97 |
|
0.01200000 |
$116,59 |
|
0.01200000 |
$116,59 |
|
0.01220800 |
$118,61 |
|
0.01214800 |
$118,03 |
|
0.01250697 |
$121,52 |
|
0.01210000 |
$117,56 |
|
0.01276400 |
$124,02 |
|
0.01200000 |
$116,59 |
|
0.01221000 |
$118,63 |
|
0.01247399 |
$121,20 |
|
0.01231141 |
$119,62 |
|
0.01261300 |
$122,55 |
|
0.01177100 |
$114,37 |
|
0.01210000 |
$117,56 |
|
0.01214900 |
$118,04 |
|
0.01255900 |
$122,02 |
|
0.01171886 |
$113,86 |
|
0.01258580 |
$122,28 |
|
0.01181500 |
$114,80 |
|
0.01255551 |
$121,99 |
|
0.01262393 |
$122,66 |
|
0.01249708 |
$121,42 |
|
0.01257500 |
$122,18 |
|
0.01187399 |
$115,37 |
|
0.01207380 |
$117,31 |
|
0.01180091 |
$114,66 |
|
0.01223499 |
$118,88 |
|
0.01260000 |
$122,42 |
|
0.01190000 |
$115,62 |
|
0.01200600 |
$116,65 |
|
0.01247156 |
$121,17 |
|
0.01187520 |
$115,38 |
|
0.01278000 |
$124,17 |
|
0.01170000 |
$113,68 |
|
0.01214200 |
$117,97 |
|
0.01211300 |
$117,69 |
|
0.01189300 |
$115,55 |
|
0.01243354 |
$120,81 |
|
0.01245700 |
$121,03 |
|
0.02349700 |
$228,30 |
|
0.01175400 |
$114,20 |
|
0.01227440 |
$119,26 |
|
0.01247300 |
$121,19 |
|
0.01228700 |
$119,38 |
|
0.01240400 |
$120,52 |
|
0.01235300 |
$120,02 |
|
0.01200800 |
$116,67 |
|
0.01207200 |
$117,29 |
|
0.01175600 |
$114,22 |
|
0.01200000 |
$116,59 |
|
0.01184100 |
$115,05 |
|
0.01255803 |
$122,02 |
|
0.01208000 |
$117,37 |
|
0.01195000 |
$116,11 |
|
0.07355068 |
$714,63 |
|
0.01272900 |
$123,68 |
|
0.01225700 |
$119,09 |
|
0.01257300 |
$122,16 |
|
0.01258900 |
$122,32 |
|
0.01190716 |
$115,69 |
|
0.01200000 |
$116,59 |
|
0.01205337 |
$117,11 |
|
0.01228937 |
$119,40 |
|
0.01197500 |
$116,35 |
|
0.01211000 |
$117,66 |
|
0.01200000 |
$116,59 |
|
0.01265700 |
$122,98 |
|
0.01243524 |
$120,82 |
|
0.01172000 |
$113,87 |
|
0.01213200 |
$117,88 |
|
0.01182700 |
$114,91 |
|
0.01178900 |
$114,54 |
|
0.01168900 |
$113,57 |
|
0.01242270 |
$120,70 |
|
0.01230000 |
$119,51 |
|
0.01250000 |
$121,45 |
|
0.01183260 |
$114,97 |
|
0.01275500 |
$123,93 |
|
0.01243600 |
$120,83 |
|
0.01215000 |
$118,05 |
|
0.01240300 |
$120,51 |
|
0.01265700 |
$122,98 |
|
0.01172600 |
$113,93 |
|
0.01270500 |
$123,44 |
|
0.01194900 |
$116,10 |
|
0.01190900 |
$115,71 |
|
0.01275900 |
$123,97 |
|
0.01192359 |
$115,85 |
|
0.01198100 |
$116,41 |
|
0.01275732 |
$123,95 |
|
0.01213000 |
$117,86 |
|
0.01250000 |
$121,45 |
|
0.03676033 |
$357,17 |
|
0.01200000 |
$116,59 |
|
0.01228620 |
$119,37 |
|
0.01203039 |
$116,89 |
|
0.01270000 |
$123,39 |
|
0.01247300 |
$121,19 |
|
0.01264200 |
$122,83 |
|
0.01248448 |
$121,30 |
|
0.01202200 |
$116,81 |
|
0.01206100 |
$117,19 |
|
0.01211500 |
$117,71 |
|
0.01270100 |
$123,40 |
|
0.01227440 |
$119,26 |
|
0.01188400 |
$115,47 |
|
0.01198000 |
$116,40 |
|
0.01167500 |
$113,44 |
|
0.02503648 |
$243,26 |
|
0.01169500 |
$113,63 |
|
0.01181387 |
$114,78 |
|
0.01237320 |
$120,22 |
|
0.01179665 |
$114,62 |
|
0.01197500 |
$116,35 |
|
0.01218387 |
$118,38 |
|
0.01197500 |
$116,35 |
|
0.01214200 |
$117,97 |
|
0.01257700 |
$122,20 |
|
0.01250000 |
$121,45 |
|
0.01172300 |
$113,90 |
|
0.01247400 |
$121,20 |
|
0.01174446 |
$114,11 |
|
0.01275700 |
$123,95 |
|
0.01262400 |
$122,66 |
|
0.01274500 |
$123,83 |
|
0.01221242 |
$118,66 |
|
0.01200200 |
$116,61 |
|
0.01196800 |
$116,28 |
|
0.01250199 |
$121,47 |
|
0.01174000 |
$114,07 |
|
0.01255400 |
$121,98 |
|
0.01195100 |
$116,12 |
|
0.01211300 |
$117,69 |
|
0.01200000 |
$116,59 |
|
0.01278601 |
$124,23 |
|
0.01200713 |
$116,66 |
|
0.01264200 |
$122,83 |
|
0.01278100 |
$124,18 |
|
0.01262500 |
$122,67 |
|
0.01193800 |
$115,99 |
|
0.01236300 |
$120,12 |
|
0.01227244 |
$119,24 |
|
0.01250000 |
$121,45 |
|
0.01174923 |
$114,16 |
|
0.01223900 |
$118,92 |
|
0.01278000 |
$124,17 |
|
0.01205385 |
$117,12 |
|
0.01180000 |
$114,65 |
|
0.01269200 |
$123,32 |
|
0.04918000 |
$477,84 |
|
0.01234600 |
$119,95 |
|
0.01252000 |
$121,65 |
|
0.01268910 |
$123,29 |
|
0.01231000 |
$119,61 |
|
0.03660628 |
$355,67 |
|
0.01260000 |
$122,42 |
|
0.01227400 |
$119,26 |
|
0.01197500 |
$116,35 |
|
0.01217460 |
$118,29 |
|
0.01212000 |
$117,76 |
|
0.01275100 |
$123,89 |
|
0.01270900 |
$123,48 |
|
0.01200000 |
$116,59 |
|
0.01218960 |
$118,44 |
|
0.01202500 |
$116,84 |
|
0.01250000 |
$121,45 |
|
0.01194656 |
$116,07 |
|
0.01217600 |
$118,30 |
|
0.01226306 |
$119,15 |
|
0.01220000 |
$118,54 |
|
0.01235000 |
$119,99 |
|
0.01180800 |
$114,73 |
|
0.01167560 |
$113,44 |
|
0.01180000 |
$114,65 |
|
0.01277340 |
$124,11 |
|
0.01260950 |
$122,52 |
|
0.01268500 |
$123,25 |
|
0.01178862 |
$114,54 |
|
0.01190500 |
$115,67 |
|
0.01274800 |
$123,86 |
|
0.01204388 |
$117,02 |
|
0.01176580 |
$114,32 |
|
0.01273100 |
$123,70 |
|
0.01230500 |
$119,56 |
|
0.01276900 |
$124,06 |
|
0.01223011 |
$118,83 |
|
0.01227440 |
$119,26 |
|
0.01167000 |
$113,39 |
|
0.01257800 |
$122,21 |
|
0.01167560 |
$113,44 |
|
0.01183400 |
$114,98 |
|
0.01209400 |
$117,51 |
|
0.01187520 |
$115,38 |
|
0.01181500 |
$114,80 |
|
0.01227440 |
$119,26 |
|
0.01227100 |
$119,23 |
|
0.01241100 |
$120,59 |
|
0.01179800 |
$114,63 |
|
0.01219419 |
$118,48 |
|
0.01200000 |
$116,59 |
|
0.01226800 |
$119,20 |
|
0.01259400 |
$122,36 |
|
0.01237320 |
$120,22 |
|
0.01273000 |
$123,69 |
|
0.01257380 |
$122,17 |
|
0.01272700 |
$123,66 |
|
0.01167700 |
$113,45 |
|
0.01182500 |
$114,89 |
|
0.01209548 |
$117,52 |
|
0.01200000 |
$116,59 |
|
0.01214043 |
$117,96 |
|
0.01269700 |
$123,37 |
|
0.01190798 |
$115,70 |
|
0.01217460 |
$118,29 |
|
0.01250000 |
$121,45 |
|
0.01207380 |
$117,31 |
|
0.01242100 |
$120,68 |
|
0.01216880 |
$118,23 |
|
0.01250000 |
$121,45 |
|
0.01256900 |
$122,12 |
|
0.01191600 |
$115,78 |
|
0.01234080 |
$119,90 |
|
0.01266200 |
$123,03 |
|
0.01265900 |
$123,00 |
|
0.01240300 |
$120,51 |
|
0.01211800 |
$117,74 |
|
0.01197500 |
$116,35 |
|
0.01238185 |
$120,30 |
|
0.01184500 |
$115,09 |
|
0.01271000 |
$123,49 |
|
0.01250000 |
$121,45 |
|
0.01242640 |
$120,74 |
|
0.01259500 |
$122,37 |
|
0.01247200 |
$121,18 |
|
0.01181500 |
$114,80 |
|
0.01206300 |
$117,21 |
|
0.01180400 |
$114,69 |
|
0.01263000 |
$122,71 |
|
0.01220000 |
$118,54 |
|
0.01203100 |
$116,89 |
|
0.01200084 |
$116,60 |
|
0.01216500 |
$118,20 |
|
0.01176900 |
$114,35 |
|
0.01249700 |
$121,42 |
|
0.01208178 |
$117,39 |
|
0.01212220 |
$117,78 |
|
0.01192500 |
$115,86 |
|
0.02401490 |
$233,33 |
|
0.01213121 |
$117,87 |
|
0.01190090 |
$115,63 |
|
0.01237957 |
$120,28 |
|
0.01237320 |
$120,22 |
|
0.01211300 |
$117,69 |
|
0.01250000 |
$121,45 |
|
0.01234000 |
$119,90 |
|
0.01213100 |
$117,87 |
|
0.01236321 |
$120,12 |
|
0.01180000 |
$114,65 |
|
0.01175400 |
$114,20 |
|
0.01179300 |
$114,58 |
|
0.01176497 |
$114,31 |
|
0.01221788 |
$118,71 |
|
0.01191000 |
$115,72 |
|
0.01216800 |
$118,23 |
|
0.01200000 |
$116,59 |
|
0.01267360 |
$123,14 |
|
0.01200000 |
$116,59 |
|
0.01278500 |
$124,22 |
|
0.01238660 |
$120,35 |
|
0.01204700 |
$117,05 |
|
0.01213000 |
$117,86 |
|
0.01191901 |
$115,81 |
|
0.01207000 |
$117,27 |
|
0.01197300 |
$116,33 |
|
0.01235800 |
$120,07 |
|
0.01228058 |
$119,32 |
|
0.01213000 |
$117,86 |
|
0.01219087 |
$118,45 |
|
0.01175548 |
$114,22 |
|
0.01177686 |
$114,43 |
|
0.01167481 |
$113,43 |
|
0.01241500 |
$120,63 |
|
0.01252300 |
$121,67 |
|
0.02440400 |
$237,11 |
|
0.01243600 |
$120,83 |
|
0.01180000 |
$114,65 |
|
0.01265700 |
$122,98 |
|
0.01195500 |
$116,16 |
|
0.01257100 |
$122,14 |
|
0.01233600 |
$119,86 |
|
0.01262470 |
$122,66 |
|
0.01188980 |
$115,52 |
|
0.01200400 |
$116,63 |
|
0.01265700 |
$122,98 |
|
0.01206200 |
$117,20 |
|
0.01204500 |
$117,03 |
|
0.01216300 |
$118,18 |
|
0.01246596 |
$121,12 |
|
0.01172129 |
$113,89 |
|
0.01178608 |
$114,51 |
|
0.01257342 |
$122,16 |
|
0.01261600 |
$122,58 |
|
0.01190000 |
$115,62 |
|
0.01278005 |
$124,17 |
|
0.03676033 |
$357,17 |
|
0.01174081 |
$114,07 |
|
0.01198500 |
$116,45 |
|
0.01171100 |
$113,79 |
|
0.01275600 |
$123,94 |
|
0.01201650 |
$116,75 |
|
0.01189900 |
$115,61 |
|
0.01241200 |
$120,60 |
|
0.01277000 |
$124,07 |
|
0.01184000 |
$115,04 |
|
0.01263315 |
$122,74 |
|
0.01197000 |
$116,30 |
|
0.01167560 |
$113,44 |
|
0.01168136 |
$113,50 |
|
0.01267199 |
$123,12 |
|
0.01207496 |
$117,32 |
|
0.01221700 |
$118,70 |
|
0.01239900 |
$120,47 |
|
0.01212300 |
$117,79 |
|
0.01260000 |
$122,42 |
|
0.01269022 |
$123,30 |
|
0.01197500 |
$116,35 |
|
0.01239411 |
$120,42 |
|
0.01215600 |
$118,11 |
|
0.01267360 |
$123,14 |
|
0.01216500 |
$118,20 |
|
0.01217031 |
$118,25 |
|
0.01200000 |
$116,59 |
|
0.01206500 |
$117,22 |
|
0.01245400 |
$121,00 |
|
0.01167260 |
$113,41 |
|
0.01177540 |
$114,41 |
|
0.01200000 |
$116,59 |
|
0.01174700 |
$114,14 |
|
0.01208000 |
$117,37 |
|
0.01203352 |
$116,92 |
|
0.01248600 |
$121,32 |
|
0.01196520 |
$116,26 |
|
0.01203100 |
$116,89 |
|
0.01220000 |
$118,54 |
|
0.01215900 |
$118,14 |
|
0.01216500 |
$118,20 |
|
0.01268400 |
$123,24 |
|
0.02380200 |
$231,26 |
|
0.01197400 |
$116,34 |
|
0.01265265 |
$122,93 |
|
0.01268100 |
$123,21 |
|
0.01176000 |
$114,26 |
|
0.01270000 |
$123,39 |
|
0.01250000 |
$121,45 |
|
0.01260900 |
$122,51 |
|
0.01205800 |
$117,16 |
|
0.01192700 |
$115,88 |
|
0.01246388 |
$121,10 |
|
0.01186200 |
$115,25 |
|
0.01233800 |
$119,88 |
|
0.01185284 |
$115,16 |
|
0.01193040 |
$115,92 |
|
0.01203300 |
$116,91 |
|
0.01221700 |
$118,70 |
|
0.01236599 |
$120,15 |
|
0.01184000 |
$115,04 |
|
0.01208372 |
$117,41 |
|
0.01196000 |
$116,20 |
|
0.01234000 |
$119,90 |
|
0.01192755 |
$115,89 |
|
0.01271900 |
$123,58 |
|
0.01277900 |
$124,16 |
|
0.01175169 |
$114,18 |
|
0.01249680 |
$121,42 |
|
0.01212900 |
$117,85 |
|
0.01187582 |
$115,39 |
|
0.01209200 |
$117,49 |
|
0.01200100 |
$116,60 |
|
0.01209700 |
$117,54 |
|
0.01175943 |
$114,26 |
|
0.01184500 |
$115,09 |
|
0.01250000 |
$121,45 |
|
0.01260100 |
$122,43 |
|
0.01198400 |
$116,44 |
|
0.01259171 |
$122,34 |
|
0.01178100 |
$114,47 |
|
0.01230000 |
$119,51 |
|
0.01254000 |
$121,84 |
|
0.01207360 |
$117,31 |
|
0.01235700 |
$120,06 |
|
0.01200865 |
$116,68 |
|
0.01254600 |
$121,90 |
|
0.01250300 |
$121,48 |
|
0.01209351 |
$117,50 |
|
0.01247400 |
$121,20 |
|
0.01276400 |
$124,02 |
|
0.01208900 |
$117,46 |
|
0.01274131 |
$123,80 |
|
0.01234258 |
$119,92 |
|
0.01232453 |
$119,75 |
|
0.02465520 |
$239,55 |
|
0.01240000 |
$120,48 |
|
0.01183200 |
$114,96 |
|
0.01206083 |
$117,18 |
|
0.01249000 |
$121,35 |
|
0.01257700 |
$122,20 |
|
0.01237322 |
$120,22 |
|
0.01277100 |
$124,08 |
|
0.01265900 |
$123,00 |
|
0.01204700 |
$117,05 |
|
0.01177440 |
$114,40 |
|
0.01243600 |
$120,83 |
|
0.01198100 |
$116,41 |
|
0.01215600 |
$118,11 |
|
0.01188481 |
$115,47 |
|
0.01227100 |
$119,23 |
|
0.01258600 |
$122,29 |
|
0.01209300 |
$117,50 |
|
0.01214500 |
$118,00 |
|
0.01182250 |
$114,87 |
|
0.01207800 |
$117,35 |
|
0.01274800 |
$123,86 |
|
0.01200000 |
$116,59 |
|
0.01274500 |
$123,83 |
|
0.01273000 |
$123,69 |
|
0.01204700 |
$117,05 |
|
0.01207480 |
$117,32 |
|
0.01232704 |
$119,77 |
|
0.01246505 |
$121,11 |
|
0.01200000 |
$116,59 |
|
0.01255615 |
$122,00 |
|
0.01194200 |
$116,03 |
|
0.01252226 |
$121,67 |
|
0.01207080 |
$117,28 |
|
0.01205000 |
$117,08 |
|
0.02432200 |
$236,31 |
|
0.01240500 |
$120,53 |
|
0.01208628 |
$117,43 |
|
0.01247400 |
$121,20 |
|
0.01200000 |
$116,59 |
|
0.01229700 |
$119,48 |
|
0.01256175 |
$122,05 |
|
0.01273800 |
$123,76 |
|
0.01201572 |
$116,75 |
|
0.01208000 |
$117,37 |
|
0.01175500 |
$114,21 |
|
0.01178100 |
$114,47 |
|
0.01214207 |
$117,97 |
|
0.01268000 |
$123,20 |
|
0.01167460 |
$113,43 |
|
0.01237400 |
$120,23 |
|
0.01187399 |
$115,37 |
|
0.01198485 |
$116,45 |
|
0.01195300 |
$116,14 |
|
0.01180000 |
$114,65 |
|
0.01196500 |
$116,25 |
|
0.01267700 |
$123,17 |
|
0.01169800 |
$113,66 |
|
0.01220100 |
$118,55 |
|
0.01224196 |
$118,94 |
|
0.01189300 |
$115,55 |
|
0.01266100 |
$123,02 |
|
0.01210200 |
$117,58 |
|
0.01273200 |
$123,71 |
|
0.01215800 |
$118,13 |
|
0.01201500 |
$116,74 |
|
0.01237420 |
$120,23 |
|
0.01177540 |
$114,41 |
|
0.01193900 |
$116,00 |
|
0.01177440 |
$114,40 |
|
0.01191600 |
$115,78 |
|
0.01171100 |
$113,79 |
|
0.01200000 |
$116,59 |
|
0.01200000 |
$116,59 |
|
0.01209300 |
$117,50 |
|
0.01240173 |
$120,50 |
|
0.01275100 |
$123,89 |
|
0.01220985 |
$118,63 |
|
0.01207800 |
$117,35 |
|
0.01200000 |
$116,59 |
|
0.01204900 |
$117,07 |
|
0.01203300 |
$116,91 |
|
0.01209200 |
$117,49 |
|
0.01189920 |
$115,61 |
|
0.01173900 |
$114,06 |
|
0.01256833 |
$122,12 |
|
0.01267500 |
$123,15 |
|
0.01257380 |
$122,17 |
|
0.01207500 |
$117,32 |
|
0.01200000 |
$116,59 |
|
0.01238600 |
$120,34 |
|
0.01177640 |
$114,42 |
|
0.01209400 |
$117,51 |
|
0.01275200 |
$123,90 |
|
0.01220700 |
$118,60 |
|
0.01275060 |
$123,89 |
|
0.01229300 |
$119,44 |
|
0.01197500 |
$116,35 |
|
0.01170400 |
$113,72 |
|
0.01251400 |
$121,59 |
|
0.01183199 |
$114,96 |
|
0.01250000 |
$121,45 |
|
0.01271800 |
$123,57 |
|
0.01271800 |
$123,57 |
|
0.01250000 |
$121,45 |
|
0.01218400 |
$118,38 |
|
0.01258300 |
$122,26 |
|
0.01183412 |
$114,98 |
|
0.01267152 |
$123,12 |
|
0.01194100 |
$116,02 |
|
0.01215800 |
$118,13 |
|
0.01250000 |
$121,45 |
|
0.01243800 |
$120,85 |
|
0.01212300 |
$117,79 |
|
0.01273020 |
$123,69 |
|
0.01200000 |
$116,59 |
|
0.01167566 |
$113,44 |
|
0.01187699 |
$115,40 |
|
0.01198400 |
$116,44 |
|
0.01218073 |
$118,35 |
|
0.01175602 |
$114,22 |
|
0.01215800 |
$118,13 |
|
0.01260948 |
$122,51 |
|
0.01258681 |
$122,29 |
|
0.01171125 |
$113,79 |
|
0.01241100 |
$120,59 |
|
0.01247400 |
$121,20 |
|
0.01249832 |
$121,43 |
|
0.01256780 |
$122,11 |
|
0.01207800 |
$117,35 |
|
0.01206400 |
$117,22 |
|
0.01276200 |
$124,00 |
|
0.01192900 |
$115,90 |
|
0.01242370 |
$120,71 |
|
0.01203884 |
$116,97 |
|
0.01187420 |
$115,37 |
|
0.01175700 |
$114,23 |
|
0.01207800 |
$117,35 |
|
0.01180000 |
$114,65 |
|
0.01253039 |
$121,75 |
|
0.01195132 |
$116,12 |
|
0.01223000 |
$118,83 |
|
0.01239200 |
$120,40 |
|
0.01199200 |
$116,52 |
|
0.01170000 |
$113,68 |
|
0.01230000 |
$119,51 |
|
0.01224184 |
$118,94 |
|
0.01263800 |
$122,79 |
|
0.01228700 |
$119,38 |
|
0.01170000 |
$113,68 |
|
0.01175342 |
$114,20 |
|
0.01272751 |
$123,66 |
|
0.01276000 |
$123,98 |
|
0.01192000 |
$115,82 |
|
0.01250000 |
$121,45 |
|
0.01215800 |
$118,13 |
|
0.01190000 |
$115,62 |
|
0.01221700 |
$118,70 |
|
0.01257500 |
$122,18 |
|
0.01263222 |
$122,74 |
|
0.01212700 |
$117,83 |
|
0.01170000 |
$113,68 |
|
0.01184790 |
$115,12 |
|
0.01200000 |
$116,59 |
|
0.01204386 |
$117,02 |
|
0.01231796 |
$119,68 |
|
0.01200000 |
$116,59 |
|
0.01186900 |
$115,32 |
|
0.01202500 |
$116,84 |
|
0.01253599 |
$121,80 |
|
0.01193500 |
$115,96 |
|
0.01170417 |
$113,72 |
|
0.01252608 |
$121,70 |
|
0.01220417 |
$118,58 |
|
0.01218680 |
$118,41 |
|
0.01270000 |
$123,39 |
|
0.01267360 |
$123,14 |
|
0.01170000 |
$113,68 |
|
0.01230408 |
$119,55 |
|
0.01269200 |
$123,32 |
|
0.01210988 |
$117,66 |
|
0.01256000 |
$122,03 |
|
0.01198600 |
$116,46 |
|
0.01178624 |
$114,52 |
|
0.01252000 |
$121,65 |
|
0.01267600 |
$123,16 |
|
0.01195200 |
$116,13 |
|
0.01250000 |
$121,45 |
|
0.01167560 |
$113,44 |
|
0.01182044 |
$114,85 |
|
0.01267400 |
$123,14 |
|
0.01245500 |
$121,01 |
|
0.01242200 |
$120,69 |
|
0.01275100 |
$123,89 |
|
0.01170300 |
$113,71 |
|
0.01262200 |
$122,64 |
|
0.01193700 |
$115,98 |
|
0.01184800 |
$115,12 |
|
0.01174500 |
$114,12 |
|
0.01238600 |
$120,34 |
|
0.01200000 |
$116,59 |
|
0.01276549 |
$124,03 |
|
0.01200000 |
$116,59 |
|
0.01197500 |
$116,35 |
|
0.01176104 |
$114,27 |
|
0.01170000 |
$113,68 |
|
0.01221371 |
$118,67 |
|
0.01200000 |
$116,59 |
|
0.01211138 |
$117,68 |
|
0.01217600 |
$118,30 |
|
0.01243300 |
$120,80 |
|
0.01194000 |
$116,01 |
|
0.01275943 |
$123,97 |
|
0.01200000 |
$116,59 |
|
0.01200000 |
$116,59 |
|
0.01226153 |
$119,13 |
|
0.01198500 |
$116,45 |
|
0.01211000 |
$117,66 |
|
0.01255271 |
$121,96 |
|
0.01190000 |
$115,62 |
|
0.01267600 |
$123,16 |
|
0.01198663 |
$116,46 |
|
0.01260800 |
$122,50 |
|
0.01254800 |
$121,92 |
|
0.01173200 |
$113,99 |
|
0.01250000 |
$121,45 |
|
0.01233600 |
$119,86 |
|
0.01191000 |
$115,72 |
|
0.01197300 |
$116,33 |
|
0.01180700 |
$114,72 |
|
0.01172600 |
$113,93 |
|
0.01257200 |
$122,15 |