|
0.01061725 |
$176,24 |
|
0.01070000 |
$177,61 |
|
0.01055009 |
$175,12 |
|
0.02126847 |
$353,04 |
|
0.01057675 |
$175,57 |
|
0.01064775 |
$176,75 |
|
0.02105225 |
$349,45 |
|
0.01068343 |
$177,34 |
|
0.01061313 |
$176,17 |
|
0.01059037 |
$175,79 |
|
0.01065495 |
$176,86 |
|
0.01058390 |
$175,69 |
|
0.01057056 |
$175,46 |
|
0.01050249 |
$174,33 |
|
0.01067023 |
$177,12 |
|
0.01052149 |
$174,65 |
|
0.01060560 |
$176,05 |
|
0.01062775 |
$176,41 |
|
0.01048688 |
$174,07 |
|
0.01064608 |
$176,72 |
|
0.01052335 |
$174,68 |
|
0.01059595 |
$175,89 |
|
0.01046349 |
$173,69 |
|
0.01052962 |
$174,78 |
|
0.01045731 |
$173,58 |
|
0.02117915 |
$351,56 |
|
0.01046595 |
$173,73 |
|
0.01053520 |
$174,88 |
|
0.01045566 |
$173,56 |
|
0.01049562 |
$174,22 |
|
0.01062298 |
$176,33 |
|
0.01065578 |
$176,88 |
|
0.01062280 |
$176,33 |
|
0.01049000 |
$174,13 |
|
0.03189206 |
$529,39 |
|
0.01056294 |
$175,34 |
|
0.01051759 |
$174,58 |
|
0.01057544 |
$175,54 |
|
0.01051100 |
$174,48 |
|
0.01045981 |
$173,63 |
|
0.01044033 |
$173,30 |
|
0.01048382 |
$174,02 |
|
0.01055577 |
$175,22 |
|
0.01044142 |
$173,32 |
|
0.02104259 |
$349,29 |
|
0.01045039 |
$173,47 |
|
0.01068310 |
$177,33 |
|
0.01051791 |
$174,59 |
|
0.01057829 |
$175,59 |
|
0.01062849 |
$176,43 |
|
0.01068683 |
$177,39 |
|
0.01049410 |
$174,19 |
|
0.01056400 |
$175,36 |
|
0.02096139 |
$347,94 |
|
0.01048644 |
$174,07 |
|
0.01069623 |
$177,55 |
|
0.02090767 |
$347,05 |
|
0.01064776 |
$176,75 |
|
0.01048030 |
$173,97 |
|
0.01050000 |
$174,29 |
|
0.01054310 |
$175,01 |
|
0.01063600 |
$176,55 |
|
0.01069250 |
$177,49 |
|
0.01054840 |
$175,10 |
|
0.01049285 |
$174,17 |
|
0.01046214 |
$173,66 |
|
0.01058867 |
$175,76 |
|
0.01051771 |
$174,59 |
|
0.01066811 |
$177,08 |
|
0.01053588 |
$174,89 |
|
0.01064700 |
$176,73 |
|
0.01064206 |
$176,65 |
|
0.01048011 |
$173,96 |
|
0.01057679 |
$175,57 |
|
0.01059691 |
$175,90 |
|
0.11838461 |
$1 965,10 |
|
0.01043905 |
$173,28 |
|
0.01052911 |
$174,78 |
|
0.01062259 |
$176,33 |
|
0.01056000 |
$175,29 |
|
0.01050350 |
$174,35 |
|
0.01053603 |
$174,89 |
|
0.01047861 |
$173,94 |
|
0.01051600 |
$174,56 |
|
0.01044025 |
$173,30 |
|
0.01053325 |
$174,84 |
|
0.01056038 |
$175,29 |
|
0.02127271 |
$353,11 |
|
0.01050172 |
$174,32 |
|
0.01046179 |
$173,66 |
|
0.01070064 |
$177,62 |
|
0.03177416 |
$527,43 |
|
0.01046800 |
$173,76 |
|
0.01050000 |
$174,29 |
|
0.01062232 |
$176,32 |
|
0.05709773 |
$947,78 |
|
0.01059696 |
$175,90 |
|
0.01049000 |
$174,13 |
|
0.01057851 |
$175,60 |
|
0.01069450 |
$177,52 |
|
0.01049890 |
$174,27 |
|
0.01063754 |
$176,58 |
|
0.01054158 |
$174,98 |
|
0.01060302 |
$176,00 |
|
0.02134700 |
$354,35 |
|
0.01060783 |
$176,08 |
|
0.01052611 |
$174,73 |
|
0.01059696 |
$175,90 |
|
0.01054725 |
$175,08 |
|
0.01053581 |
$174,89 |
|
0.01052000 |
$174,62 |
|
0.03159231 |
$524,41 |
|
0.01044855 |
$173,44 |
|
0.01043882 |
$173,28 |
|
0.01053725 |
$174,91 |
|
0.01062173 |
$176,31 |
|
0.01045900 |
$173,61 |
|
0.01048488 |
$174,04 |
|
0.01053058 |
$174,80 |
|
0.01064339 |
$176,67 |
|
0.01049019 |
$174,13 |
|
0.01060449 |
$176,03 |
|
0.15841203 |
$2 629,53 |
|
0.01044129 |
$173,32 |
|
0.01050684 |
$174,41 |
|
0.01062415 |
$176,35 |
|
0.01044000 |
$173,30 |
|
0.02102105 |
$348,93 |
|
0.01053219 |
$174,83 |
|
0.01066344 |
$177,01 |
|
0.01047951 |
$173,95 |
|
0.01043655 |
$173,24 |
|
0.04242580 |
$704,24 |
|
0.01045955 |
$173,62 |
|
0.01043966 |
$173,29 |
|
0.01055123 |
$175,14 |
|
0.01046090 |
$173,64 |
|
0.01048999 |
$174,13 |
|
0.01046343 |
$173,69 |
|
0.01050525 |
$174,38 |
|
0.01061401 |
$176,19 |
|
0.01049046 |
$174,13 |
|
0.01423500 |
$236,29 |
|
0.01046307 |
$173,68 |
|
0.01050000 |
$174,29 |
|
0.01064864 |
$176,76 |
|
0.01066565 |
$177,04 |
|
0.01061468 |
$176,20 |
|
0.01064014 |
$176,62 |
|
0.01066395 |
$177,01 |
|
0.01061738 |
$176,24 |
|
0.01052483 |
$174,70 |
|
0.01068140 |
$177,30 |
|
0.01070000 |
$177,61 |
|
0.01066277 |
$176,99 |
|
0.01061864 |
$176,26 |
|
0.01068160 |
$177,31 |
|
0.01056524 |
$175,38 |
|
0.01062844 |
$176,42 |
|
0.01044780 |
$173,43 |
|
0.01061820 |
$176,25 |
|
0.01045920 |
$173,62 |
|
0.10000000 |
$1 659,93 |
|
0.01053686 |
$174,90 |
|
0.01054304 |
$175,01 |
|
0.01066205 |
$176,98 |
|
0.01070000 |
$177,61 |
|
0.01054925 |
$175,11 |
|
0.01048671 |
$174,07 |
|
0.02876572 |
$477,49 |
|
0.07221917 |
$1 198,79 |
|
0.02123174 |
$352,43 |
|
0.01057230 |
$175,49 |
|
0.01061390 |
$176,18 |
|
0.01060000 |
$175,95 |
|
0.01067738 |
$177,24 |
|
0.01046619 |
$173,73 |
|
0.01043567 |
$173,22 |
|
0.04109468 |
$682,14 |
|
0.01045019 |
$173,47 |
|
0.01047100 |
$173,81 |
|
0.01062435 |
$176,36 |
|
0.01064015 |
$176,62 |
|
0.01066768 |
$177,08 |
|
0.01069781 |
$177,58 |
|
0.01065486 |
$176,86 |
|
0.01053000 |
$174,79 |
|
0.01056371 |
$175,35 |
|
0.01052569 |
$174,72 |
|
0.01045738 |
$173,59 |
|
0.01059835 |
$175,93 |
|
0.01062655 |
$176,39 |
|
0.01044605 |
$173,40 |
|
0.01054179 |
$174,99 |
|
0.02131500 |
$353,81 |
|
0.01062424 |
$176,35 |
|
0.01057564 |
$175,55 |
|
0.02121746 |
$352,19 |
|
0.01044261 |
$173,34 |
|
0.01048837 |
$174,10 |
|
0.01061200 |
$176,15 |
|
0.01066440 |
$177,02 |
|
0.01051854 |
$174,60 |
|
0.01059116 |
$175,81 |
|
0.01066236 |
$176,99 |
|
0.03041985 |
$504,95 |
|
0.20204184 |
$3 353,75 |
|
0.01046621 |
$173,73 |
|
0.01049630 |
$174,23 |
|
0.05752114 |
$954,81 |
|
0.01061999 |
$176,28 |
|
0.01059914 |
$175,94 |
|
0.01047799 |
$173,93 |
|
0.01066859 |
$177,09 |
|
0.01062661 |
$176,39 |
|
0.01055228 |
$175,16 |
|
0.01058354 |
$175,68 |
|
0.01063837 |
$176,59 |
|
0.01067000 |
$177,11 |
|
0.01055293 |
$175,17 |
|
0.01060794 |
$176,08 |
|
0.01063393 |
$176,52 |
|
0.01070015 |
$177,61 |
|
0.01837790 |
$305,06 |
|
0.01046200 |
$173,66 |
|
0.01058396 |
$175,69 |
|
0.01058999 |
$175,79 |
|
0.01068452 |
$177,36 |
|
0.01061893 |
$176,27 |
|
0.01069450 |
$177,52 |
|
0.01044588 |
$173,39 |
|
0.01057367 |
$175,52 |
|
0.01043875 |
$173,28 |
|
0.01051740 |
$174,58 |
|
0.01054820 |
$175,09 |
|
0.01046956 |
$173,79 |
|
0.01069606 |
$177,55 |
|
0.01056154 |
$175,31 |
|
0.01064000 |
$176,62 |
|
0.01062775 |
$176,41 |
|
0.01059970 |
$175,95 |
|
0.01066685 |
$177,06 |
|
0.01044344 |
$173,35 |
|
0.01066610 |
$177,05 |
|
0.01061119 |
$176,14 |
|
0.01044395 |
$173,36 |
|
0.01043799 |
$173,26 |
|
0.01057549 |
$175,55 |
|
0.01061646 |
$176,23 |
|
0.18950971 |
$3 145,73 |
|
0.01052018 |
$174,63 |
|
0.01061302 |
$176,17 |
|
0.01061420 |
$176,19 |
|
0.01051634 |
$174,56 |
|
0.01064806 |
$176,75 |
|
0.01065499 |
$176,87 |
|
0.01059375 |
$175,85 |
|
0.02116217 |
$351,28 |
|
0.01049750 |
$174,25 |
|
0.01063271 |
$176,50 |
|
0.01051920 |
$174,61 |
|
0.01058510 |
$175,71 |
|
0.01053348 |
$174,85 |
|
0.01054900 |
$175,11 |
|
0.01063384 |
$176,51 |
|
0.02927240 |
$485,90 |
|
0.01043922 |
$173,28 |
|
0.01053053 |
$174,80 |
|
0.01050609 |
$174,39 |
|
0.01067534 |
$177,20 |
|
0.01047198 |
$173,83 |
|
0.01050932 |
$174,45 |
|
0.01064272 |
$176,66 |
|
0.01044744 |
$173,42 |
|
0.01070041 |
$177,62 |
|
0.01046968 |
$173,79 |
|
0.01061031 |
$176,12 |
|
0.01067849 |
$177,26 |
|
0.01061715 |
$176,24 |
|
0.01046409 |
$173,70 |
|
0.01057466 |
$175,53 |
|
0.01047408 |
$173,86 |
|
0.01059575 |
$175,88 |
|
0.01066844 |
$177,09 |
|
0.01059286 |
$175,83 |
|
0.01924205 |
$319,40 |
|
0.01047038 |
$173,80 |
|
0.01051400 |
$174,53 |
|
0.01055853 |
$175,26 |
|
0.01058229 |
$175,66 |
|
0.01056125 |
$175,31 |
|
0.01051920 |
$174,61 |
|
0.01060916 |
$176,10 |
|
0.01065800 |
$176,92 |
|
0.01057549 |
$175,55 |
|
0.01060777 |
$176,08 |
|
0.01056077 |
$175,30 |
|
0.01066700 |
$177,06 |
|
0.01045473 |
$173,54 |
|
0.01044907 |
$173,45 |
|
0.01046070 |
$173,64 |
|
0.01051835 |
$174,60 |
|
0.01062775 |
$176,41 |
|
0.01052468 |
$174,70 |
|
0.01941075 |
$322,20 |
|
0.01052754 |
$174,75 |
|
0.01067582 |
$177,21 |
|
0.01058205 |
$175,65 |
|
0.01070000 |
$177,61 |
|
0.01051114 |
$174,48 |
|
0.01051954 |
$174,62 |
|
0.01056697 |
$175,40 |
|
0.01068400 |
$177,35 |
|
0.01051897 |
$174,61 |
|
0.01069106 |
$177,46 |
|
0.01056578 |
$175,38 |
|
0.01058154 |
$175,65 |
|
0.01048830 |
$174,10 |
|
0.01044170 |
$173,32 |
|
0.01063061 |
$176,46 |
|
0.01047913 |
$173,95 |
|
0.01066876 |
$177,09 |
|
0.01061248 |
$176,16 |
|
0.01053355 |
$174,85 |
|
0.01059696 |
$175,90 |
|
0.01070000 |
$177,61 |
|
0.01070000 |
$177,61 |
|
0.01043776 |
$173,26 |
|
0.01058156 |
$175,65 |
|
0.01048106 |
$173,98 |
|
0.01060154 |
$175,98 |
|
0.01054436 |
$175,03 |
|
0.01065346 |
$176,84 |
|
0.01046187 |
$173,66 |
|
0.01060071 |
$175,96 |
|
0.01060636 |
$176,06 |
|
0.01052090 |
$174,64 |
|
0.01056872 |
$175,43 |
|
0.01066773 |
$177,08 |
|
0.01060858 |
$176,10 |
|
0.01060000 |
$175,95 |
|
0.01050000 |
$174,29 |
|
0.01057633 |
$175,56 |
|
0.01066000 |
$176,95 |
|
0.01064451 |
$176,69 |
|
0.01045670 |
$173,57 |
|
0.01064700 |
$176,73 |
|
0.01048339 |
$174,02 |
|
0.01067675 |
$177,23 |
|
0.01063732 |
$176,57 |
|
0.01061459 |
$176,19 |
|
0.01044279 |
$173,34 |
|
0.01065957 |
$176,94 |
|
0.01066906 |
$177,10 |
|
0.01069681 |
$177,56 |
|
0.01063014 |
$176,45 |
|
0.01057094 |
$175,47 |
|
0.01049484 |
$174,21 |
|
0.01065400 |
$176,85 |
|
0.01069823 |
$177,58 |
|
0.01066530 |
$177,04 |
|
0.01045737 |
$173,59 |
|
0.01059378 |
$175,85 |
|
0.01058115 |
$175,64 |
|
0.01059775 |
$175,92 |
|
0.01043574 |
$173,23 |
|
0.01064772 |
$176,74 |
|
0.01053846 |
$174,93 |
|
0.02090217 |
$346,96 |
|
0.01047849 |
$173,94 |
|
0.01070000 |
$177,61 |
|
0.01059180 |
$175,82 |
|
0.01047860 |
$173,94 |
|
0.01051746 |
$174,58 |
|
0.01067596 |
$177,21 |
|
0.01047375 |
$173,86 |
|
0.01054488 |
$175,04 |
|
0.01070188 |
$177,64 |
|
0.01052398 |
$174,69 |
|
0.01048045 |
$173,97 |
|
0.01058599 |
$175,72 |
|
0.01051134 |
$174,48 |
|
0.01050902 |
$174,44 |
|
0.01044174 |
$173,33 |
|
0.03476812 |
$577,13 |
|
0.01045209 |
$173,50 |
|
0.01056972 |
$175,45 |
|
0.01066087 |
$176,96 |
|
0.01051978 |
$174,62 |
|
0.01061000 |
$176,12 |
|
0.01047869 |
$173,94 |
|
0.01047781 |
$173,92 |
|
0.01057337 |
$175,51 |
|
0.01066233 |
$176,99 |
|
0.01065344 |
$176,84 |
|
0.01062775 |
$176,41 |
|
0.01050325 |
$174,35 |
|
0.01068100 |
$177,30 |
|
0.01046860 |
$173,77 |
|
0.01050000 |
$174,29 |
|
0.01058255 |
$175,66 |
|
0.01049725 |
$174,25 |
|
0.01065495 |
$176,86 |
|
0.01065816 |
$176,92 |
|
0.01055403 |
$175,19 |
|
0.01053353 |
$174,85 |
|
0.01049662 |
$174,24 |
|
0.01058495 |
$175,70 |
|
0.01065644 |
$176,89 |
|
0.01054597 |
$175,06 |
|
0.01060000 |
$175,95 |
|
0.01067441 |
$177,19 |
|
0.01049650 |
$174,23 |
|
0.01065178 |
$176,81 |
|
0.01047980 |
$173,96 |
|
0.01048660 |
$174,07 |
|
0.01070000 |
$177,61 |
|
0.01067045 |
$177,12 |
|
0.01067000 |
$177,11 |
|
0.01057256 |
$175,50 |
|
0.01058965 |
$175,78 |
|
0.01059858 |
$175,93 |
|
0.01056764 |
$175,42 |
|
0.01047107 |
$173,81 |
|
0.01051068 |
$174,47 |
|
0.01052571 |
$174,72 |
|
0.01066580 |
$177,04 |
|
0.01061785 |
$176,25 |
|
0.01050644 |
$174,40 |
|
0.01064195 |
$176,65 |
|
0.01051606 |
$174,56 |
|
0.01051885 |
$174,61 |
|
0.01056610 |
$175,39 |
|
0.01046343 |
$173,69 |
|
0.01048782 |
$174,09 |
|
0.01065299 |
$176,83 |
|
0.01059696 |
$175,90 |
|
0.01066219 |
$176,98 |
|
0.01051505 |
$174,54 |
|
0.01050539 |
$174,38 |
|
0.01069282 |
$177,49 |
|
0.01047999 |
$173,96 |
|
0.01051640 |
$174,56 |
|
0.01049000 |
$174,13 |
|
0.01057018 |
$175,46 |
|
0.01045511 |
$173,55 |
|
0.01062171 |
$176,31 |
|
0.19505286 |
$3 237,74 |
|
0.01050835 |
$174,43 |
|
0.01059022 |
$175,79 |
|
0.01056378 |
$175,35 |
|
0.01062528 |
$176,37 |
|
0.01045385 |
$173,53 |
|
0.01063530 |
$176,54 |
|
0.01060125 |
$175,97 |
|
0.01068086 |
$177,29 |
|
0.01052382 |
$174,69 |
|
0.13256149 |
$2 200,43 |
|
0.01054091 |
$174,97 |
|
0.06649357 |
$1 103,75 |
|
0.01044808 |
$173,43 |
|
0.01065045 |
$176,79 |
|
0.01063699 |
$176,57 |
|
0.01053959 |
$174,95 |
|
0.01060742 |
$176,08 |
|
0.01044654 |
$173,41 |
|
0.01070213 |
$177,65 |
|
0.01067725 |
$177,23 |
|
0.01053502 |
$174,87 |
|
0.01067140 |
$177,14 |
|
0.01046359 |
$173,69 |
|
0.01046914 |
$173,78 |
|
0.01067150 |
$177,14 |
|
0.01058463 |
$175,70 |
|
0.01059696 |
$175,90 |
|
0.01057830 |
$175,59 |
|
0.01064791 |
$176,75 |
|
0.01061420 |
$176,19 |
|
0.01056300 |
$175,34 |
|
0.01059190 |
$175,82 |
|
0.01067520 |
$177,20 |
|
0.01059863 |
$175,93 |
|
0.01050099 |
$174,31 |
|
0.01057577 |
$175,55 |
|
0.01056452 |
$175,36 |
|
0.01052932 |
$174,78 |
|
0.01063052 |
$176,46 |
|
0.01055161 |
$175,15 |
|
0.01058834 |
$175,76 |
|
0.01044533 |
$173,39 |
|
0.01057753 |
$175,58 |
|
0.01066877 |
$177,09 |
|
0.01063267 |
$176,49 |
|
0.01049650 |
$174,23 |
|
0.01061532 |
$176,21 |
|
0.01070000 |
$177,61 |
|
0.01048448 |
$174,04 |
|
0.01052365 |
$174,69 |
|
0.01052000 |
$174,62 |
|
0.01063734 |
$176,57 |
|
0.01047000 |
$173,79 |
|
0.01067376 |
$177,18 |
|
0.01057300 |
$175,50 |
|
0.01051960 |
$174,62 |
|
0.01065129 |
$176,80 |
|
0.01043835 |
$173,27 |
|
0.01056070 |
$175,30 |
|
0.01060703 |
$176,07 |
|
0.01049630 |
$174,23 |
|
0.01058100 |
$175,64 |
|
0.01057760 |
$175,58 |
|
0.01067998 |
$177,28 |
|
0.01052766 |
$174,75 |
|
0.01067000 |
$177,11 |
|
0.01069380 |
$177,51 |
|
0.01068938 |
$177,44 |
|
0.01054079 |
$174,97 |
|
0.01064000 |
$176,62 |
|
0.01053230 |
$174,83 |
|
0.01062878 |
$176,43 |
|
0.01057700 |
$175,57 |
|
0.01053258 |
$174,83 |
|
0.01054400 |
$175,02 |
|
0.01063026 |
$176,45 |
|
0.01050000 |
$174,29 |
|
0.03651293 |
$606,09 |
|
0.01057996 |
$175,62 |
|
0.01045981 |
$173,63 |
|
0.01047305 |
$173,85 |
|
0.03750594 |
$622,57 |
|
0.01063407 |
$176,52 |
|
0.01061919 |
$176,27 |
|
0.01064000 |
$176,62 |
|
0.01065352 |
$176,84 |
|
0.01061600 |
$176,22 |
|
0.01069104 |
$177,46 |
|
0.01051181 |
$174,49 |
|
0.01045475 |
$173,54 |
|
0.01052314 |
$174,68 |
|
0.01046701 |
$173,75 |
|
0.01060379 |
$176,02 |
|
0.01060720 |
$176,07 |
|
0.01052627 |
$174,73 |
|
0.01061341 |
$176,18 |
|
0.01395502 |
$231,64 |
|
0.01067721 |
$177,23 |
|
0.01048488 |
$174,04 |
|
0.01044530 |
$173,38 |
|
0.01064412 |
$176,68 |
|
0.01057586 |
$175,55 |
|
0.01053533 |
$174,88 |
|
0.01068429 |
$177,35 |
|
0.01059945 |
$175,94 |
|
0.01059459 |
$175,86 |
|
0.01045307 |
$173,51 |
|
0.01059012 |
$175,79 |
|
0.01058312 |
$175,67 |
|
0.03095375 |
$513,81 |
|
0.01057495 |
$175,54 |
|
0.01050000 |
$174,29 |
|
0.01070000 |
$177,61 |
|
0.01054395 |
$175,02 |
|
0.01057241 |
$175,49 |
|
0.01051005 |
$174,46 |
|
0.01061362 |
$176,18 |
|
0.01576530 |
$261,69 |
|
0.01058921 |
$175,77 |
|
0.01069557 |
$177,54 |
|
0.01069450 |
$177,52 |
|
0.01053343 |
$174,85 |