|
0.06700000 |
$650,98 |
|
0.06656560 |
$646,76 |
|
0.06684000 |
$649,42 |
|
0.06700000 |
$650,98 |
|
0.06693100 |
$650,31 |
|
0.06686500 |
$649,67 |
|
0.06670430 |
$648,11 |
|
0.06679400 |
$648,98 |
|
0.06653276 |
$646,44 |
|
0.06666440 |
$647,72 |
|
0.06672200 |
$648,28 |
|
0.06728500 |
$653,75 |
|
0.06690200 |
$650,03 |
|
0.06670000 |
$648,06 |
|
0.06651900 |
$646,31 |
|
0.06663100 |
$647,39 |
|
0.06653900 |
$646,50 |
|
0.06688500 |
$649,86 |
|
0.06665900 |
$647,67 |
|
0.06666000 |
$647,68 |
|
0.06667800 |
$647,85 |
|
0.06650000 |
$646,12 |
|
0.06659321 |
$647,03 |
|
0.06661045 |
$647,19 |
|
0.06723011 |
$653,21 |
|
0.06735300 |
$654,41 |
|
0.06661400 |
$647,23 |
|
0.06770000 |
$657,78 |
|
0.06704320 |
$651,40 |
|
0.06660000 |
$647,09 |
|
0.06724019 |
$653,31 |
|
0.06729600 |
$653,85 |
|
0.06700000 |
$650,98 |
|
0.06650000 |
$646,12 |
|
0.06685500 |
$649,57 |
|
0.06673500 |
$648,40 |
|
0.06666440 |
$647,72 |
|
0.06650916 |
$646,21 |
|
0.06682100 |
$649,24 |
|
0.06714900 |
$652,43 |
|
0.06680600 |
$649,09 |
|
0.06690000 |
$650,01 |
|
0.06664100 |
$647,49 |
|
0.06672600 |
$648,32 |
|
0.06684000 |
$649,42 |
|
0.06667640 |
$647,83 |
|
0.06738500 |
$654,72 |
|
0.06661400 |
$647,23 |
|
0.06650000 |
$646,12 |
|
0.06664000 |
$647,48 |
|
0.06667100 |
$647,78 |
|
0.06650200 |
$646,14 |
|
0.06650000 |
$646,12 |
|
0.06674000 |
$648,45 |
|
0.06676200 |
$648,67 |
|
0.06670000 |
$648,06 |
|
0.06655800 |
$646,68 |
|
0.06651829 |
$646,30 |
|
0.06650000 |
$646,12 |
|
0.06652700 |
$646,38 |
|
0.06710000 |
$651,95 |
|
0.06712400 |
$652,18 |
|
0.06660000 |
$647,09 |
|
0.06672600 |
$648,32 |
|
0.06662400 |
$647,33 |
|
0.06684900 |
$649,51 |
|
0.06750000 |
$655,84 |
|
0.06650100 |
$646,13 |
|
0.06670700 |
$648,13 |
|
0.06656900 |
$646,79 |
|
0.06650000 |
$646,12 |
|
0.06668150 |
$647,88 |
|
0.06670400 |
$648,10 |
|
0.06665906 |
$647,67 |
|
0.06657250 |
$646,83 |
|
0.06658900 |
$646,99 |
|
0.06700000 |
$650,98 |
|
0.06753000 |
$656,13 |
|
0.06672800 |
$648,34 |
|
0.06663400 |
$647,42 |
|
0.06719004 |
$652,83 |
|
0.06690800 |
$650,08 |
|
0.06698500 |
$650,83 |
|
0.06666000 |
$647,68 |
|
0.06670000 |
$648,06 |
|
0.06726420 |
$653,55 |
|
0.06678400 |
$648,88 |
|
0.06689450 |
$649,95 |
|
0.06700000 |
$650,98 |
|
0.06664706 |
$647,55 |
|
0.06672600 |
$648,32 |
|
0.06650049 |
$646,13 |
|
0.06696520 |
$650,64 |
|
0.06661500 |
$647,24 |
|
0.06666540 |
$647,73 |
|
0.06678600 |
$648,90 |
|
0.06661500 |
$647,24 |
|
0.06685300 |
$649,55 |
|
0.06762128 |
$657,02 |
|
0.06674000 |
$648,45 |
|
0.06658300 |
$646,93 |
|
0.06671200 |
$648,18 |
|
0.06710500 |
$652,00 |
|
0.06655700 |
$646,67 |
|
0.06660000 |
$647,09 |
|
0.06730000 |
$653,89 |
|
0.06709800 |
$651,93 |
|
0.06653920 |
$646,50 |
|
0.06655070 |
$646,61 |
|
0.06695600 |
$650,55 |
|
0.06658200 |
$646,92 |
|
0.06670000 |
$648,06 |
|
0.06672600 |
$648,32 |
|
0.06661400 |
$647,23 |
|
0.06753700 |
$656,20 |
|
0.06652800 |
$646,39 |
|
0.06684000 |
$649,42 |
|
0.06670400 |
$648,10 |
|
0.06667000 |
$647,77 |
|
0.06657900 |
$646,89 |
|
0.06696100 |
$650,60 |
|
0.06750000 |
$655,84 |
|
0.06670000 |
$648,06 |
|
0.06662750 |
$647,36 |
|
0.06697500 |
$650,74 |
|
0.06662500 |
$647,34 |
|
0.06681700 |
$649,20 |
|
0.06666440 |
$647,72 |
|
0.06672033 |
$648,26 |
|
0.06666540 |
$647,73 |
|
0.06750000 |
$655,84 |
|
0.06729600 |
$653,85 |
|
0.06660000 |
$647,09 |
|
0.06653700 |
$646,48 |
|
0.06755169 |
$656,34 |
|
0.06693000 |
$650,30 |
|
0.06651484 |
$646,26 |
|
0.06691500 |
$650,15 |
|
0.06723900 |
$653,30 |
|
0.06695900 |
$650,58 |
|
0.06750000 |
$655,84 |
|
0.06687500 |
$649,76 |
|
0.06763400 |
$657,14 |
|
0.06653611 |
$646,47 |
|
0.06688500 |
$649,86 |
|
0.06750000 |
$655,84 |
|
0.06685800 |
$649,60 |
|
0.06650507 |
$646,17 |
|
0.06702100 |
$651,18 |
|
0.06651000 |
$646,22 |
|
0.06737200 |
$654,59 |
|
0.06680000 |
$649,04 |
|
0.06690000 |
$650,01 |
|
0.06670849 |
$648,15 |
|
0.06699400 |
$650,92 |
|
0.06750000 |
$655,84 |
|
0.06672800 |
$648,34 |
|
0.06685300 |
$649,55 |
|
0.06678500 |
$648,89 |
|
0.06656400 |
$646,74 |
|
0.06741100 |
$654,97 |
|
0.06671500 |
$648,21 |
|
0.06650000 |
$646,12 |
|
0.06664600 |
$647,54 |
|
0.06720400 |
$652,96 |
|
0.06716440 |
$652,58 |
|
0.06680000 |
$649,04 |
|
0.06666440 |
$647,72 |
|
0.06686400 |
$649,66 |
|
0.06670000 |
$648,06 |
|
0.06741700 |
$655,03 |
|
0.06694900 |
$650,48 |
|
0.06650100 |
$646,13 |
|
0.06667100 |
$647,78 |
|
0.06662580 |
$647,34 |
|
0.06666500 |
$647,72 |
|
0.06657800 |
$646,88 |
|
0.06678052 |
$648,85 |
|
0.06654300 |
$646,54 |
|
0.06690000 |
$650,01 |
|
0.06670000 |
$648,06 |
|
0.06729846 |
$653,88 |
|
0.06698564 |
$650,84 |
|
0.06663600 |
$647,44 |
|
0.06664453 |
$647,52 |
|
0.06733400 |
$654,22 |
|
0.06659600 |
$647,05 |
|
0.06738800 |
$654,75 |
|
0.06687700 |
$649,78 |
|
0.06700000 |
$650,98 |
|
0.06664400 |
$647,52 |
|
0.06661899 |
$647,28 |
|
0.06687295 |
$649,74 |
|
0.06669664 |
$648,03 |
|
0.06651400 |
$646,26 |
|
0.06696480 |
$650,64 |
|
0.06661600 |
$647,25 |
|
0.06670000 |
$648,06 |
|
0.06652400 |
$646,35 |
|
0.06685500 |
$649,57 |
|
0.06656900 |
$646,79 |
|
0.06670400 |
$648,10 |
|
0.06742339 |
$655,09 |
|
0.13362370 |
$1 298,30 |
|
0.06680500 |
$649,08 |
|
0.06673200 |
$648,37 |
|
0.06653399 |
$646,45 |
|
0.06746380 |
$655,49 |
|
0.06701900 |
$651,16 |
|
0.06719380 |
$652,86 |
|
0.06660000 |
$647,09 |
|
0.06676520 |
$648,70 |
|
0.06701200 |
$651,10 |
|
0.06670600 |
$648,12 |
|
0.06661400 |
$647,23 |
|
0.06746521 |
$655,50 |
|
0.06661400 |
$647,23 |
|
0.06670000 |
$648,06 |
|
0.06745100 |
$655,36 |
|
0.06656560 |
$646,76 |
|
0.06693700 |
$650,37 |
|
0.06652500 |
$646,36 |
|
0.06740000 |
$654,87 |
|
0.06660600 |
$647,15 |
|
0.06700000 |
$650,98 |
|
0.06661775 |
$647,26 |
|
0.06655814 |
$646,69 |
|
0.06682300 |
$649,26 |
|
0.06661400 |
$647,23 |
|
0.06671600 |
$648,22 |
|
0.06718700 |
$652,80 |
|
0.06670000 |
$648,06 |
|
0.06670000 |
$648,06 |
|
0.06660000 |
$647,09 |
|
0.06650000 |
$646,12 |
|
0.06671300 |
$648,19 |
|
0.06668900 |
$647,96 |
|
0.06741100 |
$654,97 |
|
0.06666580 |
$647,73 |
|
0.06746900 |
$655,54 |
|
0.06692000 |
$650,20 |
|
0.06696676 |
$650,66 |
|
0.06695300 |
$650,52 |
|
0.06712500 |
$652,19 |
|
0.06690300 |
$650,04 |
|
0.06665900 |
$647,67 |
|
0.06650300 |
$646,15 |
|
0.06668700 |
$647,94 |
|
0.06672800 |
$648,34 |
|
0.06706460 |
$651,61 |
|
0.06715200 |
$652,46 |
|
0.06679889 |
$649,02 |
|
0.06696480 |
$650,64 |
|
0.06680000 |
$649,04 |
|
0.06658100 |
$646,91 |
|
0.06680400 |
$649,07 |
|
0.06711600 |
$652,11 |
|
0.06723300 |
$653,24 |
|
0.06677600 |
$648,80 |
|
0.06700000 |
$650,98 |
|
0.06704900 |
$651,45 |
|
0.06650200 |
$646,14 |
|
0.06768200 |
$657,61 |
|
0.06663300 |
$647,41 |
|
0.06661000 |
$647,19 |
|
0.06670000 |
$648,06 |
|
0.06696100 |
$650,60 |
|
0.06659600 |
$647,05 |
|
0.06652800 |
$646,39 |
|
0.06706360 |
$651,60 |
|
0.06652400 |
$646,35 |
|
0.06655928 |
$646,70 |
|
0.06650100 |
$646,13 |
|
0.06667051 |
$647,78 |
|
0.06765500 |
$657,34 |
|
0.06650400 |
$646,16 |
|
0.06666600 |
$647,73 |
|
0.06694900 |
$650,48 |
|
0.06662200 |
$647,31 |
|
0.06735900 |
$654,47 |
|
0.06677900 |
$648,83 |
|
0.06666540 |
$647,73 |
|
0.06670000 |
$648,06 |
|
0.06650140 |
$646,13 |
|
0.06660000 |
$647,09 |
|
0.06654800 |
$646,59 |
|
0.06685100 |
$649,53 |
|
0.06705300 |
$651,49 |
|
0.06654552 |
$646,56 |
|
0.06725595 |
$653,47 |
|
0.06738300 |
$654,70 |
|
0.06651900 |
$646,31 |
|
0.06670000 |
$648,06 |
|
0.06664876 |
$647,57 |
|
0.06678200 |
$648,86 |
|
0.06700000 |
$650,98 |
|
0.06756360 |
$656,45 |
|
0.06720000 |
$652,92 |
|
0.06669203 |
$647,99 |
|
0.06673853 |
$648,44 |
|
0.06680200 |
$649,05 |
|
0.06672200 |
$648,28 |
|
0.06670600 |
$648,12 |
|
0.06693000 |
$650,30 |
|
0.06687600 |
$649,77 |
|
0.06687500 |
$649,76 |
|
0.06682100 |
$649,24 |
|
0.06669500 |
$648,02 |
|
0.06674900 |
$648,54 |
|
0.06710000 |
$651,95 |
|
0.06683200 |
$649,35 |
|
0.06663300 |
$647,41 |
|
0.06666100 |
$647,68 |
|
0.06750000 |
$655,84 |
|
0.06662885 |
$647,37 |
|
0.06692000 |
$650,20 |
|
0.06679400 |
$648,98 |
|
0.06652600 |
$646,37 |
|
0.06662900 |
$647,37 |
|
0.06729600 |
$653,85 |
|
0.06730002 |
$653,89 |
|
0.06659700 |
$647,06 |
|
0.06664100 |
$647,49 |
|
0.06684000 |
$649,42 |
|
0.06680000 |
$649,04 |
|
0.06664200 |
$647,50 |
|
0.06660000 |
$647,09 |
|
0.06672200 |
$648,28 |
|
0.06654847 |
$646,59 |
|
0.06671200 |
$648,18 |
|
0.06650100 |
$646,13 |
|
0.06686590 |
$649,68 |
|
0.06652300 |
$646,34 |
|
0.06662900 |
$647,37 |
|
0.06750000 |
$655,84 |
|
0.06658000 |
$646,90 |
|
0.06651955 |
$646,31 |
|
0.06696480 |
$650,64 |
|
0.06668954 |
$647,96 |
|
0.06703000 |
$651,27 |
|
0.06695300 |
$650,52 |
|
0.06689155 |
$649,92 |
|
0.06750000 |
$655,84 |
|
0.06730000 |
$653,89 |
|
0.06666540 |
$647,73 |
|
0.06655784 |
$646,68 |
|
0.06653000 |
$646,41 |
|
0.06655600 |
$646,66 |
|
0.06677200 |
$648,76 |
|
0.06751200 |
$655,95 |
|
0.06676750 |
$648,72 |
|
0.06658900 |
$646,99 |
|
0.06700000 |
$650,98 |
|
0.06680000 |
$649,04 |
|
0.06768100 |
$657,60 |
|
0.06657100 |
$646,81 |
|
0.06661400 |
$647,23 |
|
0.06659100 |
$647,00 |
|
0.06682300 |
$649,26 |
|
0.06695670 |
$650,56 |
|
0.06655167 |
$646,62 |
|
0.06663180 |
$647,40 |
|
0.06680000 |
$649,04 |
|
0.06667336 |
$647,81 |
|
0.06695800 |
$650,57 |
|
0.06695300 |
$650,52 |
|
0.06652600 |
$646,37 |
|
0.06670000 |
$648,06 |
|
0.06694900 |
$650,48 |
|
0.06686590 |
$649,68 |
|
0.06684900 |
$649,51 |
|
0.06746400 |
$655,49 |
|
0.06706360 |
$651,60 |
|
0.06750000 |
$655,84 |
|
0.06668750 |
$647,94 |
|
0.06704500 |
$651,42 |
|
0.06656560 |
$646,76 |
|
0.06768100 |
$657,60 |
|
0.06658100 |
$646,91 |
|
0.06650000 |
$646,12 |
|
0.06747400 |
$655,58 |
|
0.06671300 |
$648,19 |
|
0.06650000 |
$646,12 |
|
0.06662500 |
$647,34 |
|
0.06750000 |
$655,84 |
|
0.06652400 |
$646,35 |
|
0.06680000 |
$649,04 |
|
0.06662200 |
$647,31 |
|
0.06770000 |
$657,78 |
|
0.06658400 |
$646,94 |
|
0.06689500 |
$649,96 |
|
0.06671966 |
$648,25 |
|
0.06661852 |
$647,27 |
|
0.06700000 |
$650,98 |
|
0.06720000 |
$652,92 |
|
0.06691100 |
$650,11 |
|
0.06700000 |
$650,98 |
|
0.06661400 |
$647,23 |
|
0.06651700 |
$646,29 |
|
0.06768900 |
$657,67 |
|
0.06650000 |
$646,12 |
|
0.06697400 |
$650,73 |
|
0.06656500 |
$646,75 |
|
0.06745700 |
$655,42 |
|
0.06657250 |
$646,83 |
|
0.06666800 |
$647,75 |
|
0.06710400 |
$651,99 |
|
0.06671018 |
$648,16 |
|
0.06651800 |
$646,30 |
|
0.06744600 |
$655,31 |
|
0.06716900 |
$652,62 |
|
0.06708000 |
$651,76 |
|
0.06651475 |
$646,26 |
|
0.06747700 |
$655,61 |
|
0.06750000 |
$655,84 |
|
0.06706700 |
$651,63 |
|
0.06741100 |
$654,97 |
|
0.06670000 |
$648,06 |
|
0.06653400 |
$646,45 |
|
0.06682200 |
$649,25 |
|
0.06707700 |
$651,73 |
|
0.06670500 |
$648,11 |
|
0.06674000 |
$648,45 |
|
0.06686500 |
$649,67 |
|
0.06670600 |
$648,12 |
|
0.06679700 |
$649,01 |
|
0.06702814 |
$651,25 |
|
0.06676520 |
$648,70 |
|
0.06662600 |
$647,34 |
|
0.06688600 |
$649,87 |
|
0.06660000 |
$647,09 |
|
0.06661400 |
$647,23 |
|
0.06672600 |
$648,32 |
|
0.06654300 |
$646,54 |
|
0.06760000 |
$656,81 |
|
0.06689400 |
$649,95 |
|
0.06656700 |
$646,77 |
|
0.06749400 |
$655,78 |
|
0.06670400 |
$648,10 |
|
0.06668900 |
$647,96 |
|
0.06660000 |
$647,09 |
|
0.06676000 |
$648,65 |
|
0.06700000 |
$650,98 |
|
0.06749400 |
$655,78 |
|
0.06680000 |
$649,04 |
|
0.06661300 |
$647,22 |
|
0.06653900 |
$646,50 |
|
0.06666440 |
$647,72 |
|
0.06650000 |
$646,12 |
|
0.06663054 |
$647,39 |
|
0.06740440 |
$654,91 |
|
0.06700000 |
$650,98 |
|
0.06650000 |
$646,12 |
|
0.06656900 |
$646,79 |
|
0.06653400 |
$646,45 |
|
0.06731900 |
$654,08 |
|
0.06678600 |
$648,90 |
|
0.06650000 |
$646,12 |
|
0.06740000 |
$654,87 |
|
0.06714400 |
$652,38 |
|
0.06697600 |
$650,75 |
|
0.06669600 |
$648,03 |
|
0.06759600 |
$656,77 |
|
0.06710000 |
$651,95 |
|
0.06650000 |
$646,12 |
|
0.06672102 |
$648,27 |
|
0.06674200 |
$648,47 |
|
0.06768000 |
$657,59 |
|
0.06670000 |
$648,06 |
|
0.06661620 |
$647,25 |
|
0.06672800 |
$648,34 |
|
0.06760800 |
$656,89 |
|
0.06670000 |
$648,06 |
|
0.06654000 |
$646,51 |
|
0.06730000 |
$653,89 |
|
0.06695600 |
$650,55 |
|
0.06660600 |
$647,15 |
|
0.06689600 |
$649,97 |
|
0.06650600 |
$646,18 |
|
0.06660500 |
$647,14 |
|
0.06662700 |
$647,35 |
|
0.06700000 |
$650,98 |
|
0.06675000 |
$648,55 |
|
0.06763500 |
$657,15 |
|
0.06685500 |
$649,57 |
|
0.06714853 |
$652,42 |
|
0.06661400 |
$647,23 |
|
0.06650200 |
$646,14 |
|
0.06659600 |
$647,05 |
|
0.06668100 |
$647,88 |
|
0.06663600 |
$647,44 |
|
0.06663180 |
$647,40 |
|
0.06662400 |
$647,33 |
|
0.06726241 |
$653,53 |
|
0.06656500 |
$646,75 |
|
0.06658000 |
$646,90 |
|
0.06695600 |
$650,55 |
|
0.06662885 |
$647,37 |
|
0.06700000 |
$650,98 |
|
0.06663700 |
$647,45 |
|
0.06669700 |
$648,03 |
|
0.06661400 |
$647,23 |
|
0.06655700 |
$646,67 |
|
0.06691500 |
$650,15 |
|
0.06672600 |
$648,32 |
|
0.06767220 |
$657,51 |
|
0.06758700 |
$656,68 |
|
0.06653300 |
$646,44 |
|
0.06650300 |
$646,15 |
|
0.06750000 |
$655,84 |
|
0.06713817 |
$652,32 |
|
0.06664100 |
$647,49 |
|
0.06706688 |
$651,63 |
|
0.06705923 |
$651,55 |
|
0.06743442 |
$655,20 |
|
0.06674600 |
$648,51 |
|
0.06682700 |
$649,30 |
|
0.06689600 |
$649,97 |
|
0.06652500 |
$646,36 |
|
0.06693000 |
$650,30 |
|
0.06653640 |
$646,47 |
|
0.06667400 |
$647,81 |
|
0.06667700 |
$647,84 |
|
0.06681100 |
$649,14 |
|
0.06670000 |
$648,06 |
|
0.06684000 |
$649,42 |
|
0.06661400 |
$647,23 |
|
0.06714200 |
$652,36 |
|
0.06750000 |
$655,84 |
|
0.06718100 |
$652,74 |
|
0.06765900 |
$657,38 |
|
0.06671900 |
$648,25 |
|
0.06650000 |
$646,12 |
|
0.06675500 |
$648,60 |
|
0.06684500 |
$649,47 |
|
0.06687400 |
$649,75 |
|
0.06657100 |
$646,81 |
|
0.06670977 |
$648,16 |
|
0.06650000 |
$646,12 |
|
0.06656540 |
$646,76 |
|
0.06712400 |
$652,18 |
|
0.06700912 |
$651,07 |
|
0.06760900 |
$656,90 |
|
0.06680600 |
$649,09 |
|
0.06666400 |
$647,71 |
|
0.06666000 |
$647,68 |
|
0.06656460 |
$646,75 |
|
0.06668700 |
$647,94 |
|
0.06693400 |
$650,34 |
|
0.06737100 |
$654,58 |
|
0.06663000 |
$647,38 |
|
0.06678743 |
$648,91 |
|
0.06657368 |
$646,84 |
|
0.06663200 |
$647,40 |
|
0.06684299 |
$649,45 |
|
0.06652600 |
$646,37 |
|
0.06670000 |
$648,06 |
|
0.06668600 |
$647,93 |
|
0.06750000 |
$655,84 |
|
0.06650100 |
$646,13 |
|
0.06731040 |
$653,99 |
|
0.06683100 |
$649,34 |
|
0.06660000 |
$647,09 |
|
0.06696780 |
$650,67 |
|
0.06661400 |
$647,23 |
|
0.06712400 |
$652,18 |
|
0.06678300 |
$648,87 |
|
0.06746900 |
$655,54 |
|
0.06668750 |
$647,94 |
|
0.06691500 |
$650,15 |
|
0.06665100 |
$647,59 |
|
0.06708200 |
$651,78 |
|
0.06650600 |
$646,18 |
|
0.06700000 |
$650,98 |
|
0.06729600 |
$653,85 |
|
0.06664000 |
$647,48 |
|
0.06767200 |
$657,51 |
|
0.06680000 |
$649,04 |
|
0.06656967 |
$646,80 |
|
0.06678500 |
$648,89 |
|
0.06668542 |
$647,92 |
|
0.06668600 |
$647,93 |
|
0.06666540 |
$647,73 |
|
0.06654500 |
$646,56 |
|
0.06652500 |
$646,36 |
|
0.06650719 |
$646,19 |
|
0.06663359 |
$647,42 |
|
0.06659100 |
$647,00 |
|
0.06652400 |
$646,35 |
|
0.06691900 |
$650,19 |
|
0.06660000 |
$647,09 |
|
0.06652400 |
$646,35 |
|
0.06652000 |
$646,31 |
|
0.06653400 |
$646,45 |
|
0.06656100 |
$646,71 |
|
0.06715750 |
$652,51 |
|
0.06699900 |
$650,97 |
|
0.06665332 |
$647,61 |
|
0.06695300 |
$650,52 |
|
0.06686200 |
$649,64 |
|
0.06659009 |
$647,00 |
|
0.06659600 |
$647,05 |
|
0.06661649 |
$647,25 |
|
0.06680000 |
$649,04 |
|
0.06650040 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06715900 |
$652,52 |
|
0.06651280 |
$646,25 |
|
0.06654100 |
$646,52 |
|
0.06650000 |
$646,12 |
|
0.06768200 |
$657,61 |
|
0.06661500 |
$647,24 |
|
0.06769720 |
$657,75 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06703140 |
$651,28 |
|
0.06700000 |
$650,98 |
|
0.06691600 |
$650,16 |
|
0.06680000 |
$649,04 |
|
0.06739822 |
$654,85 |
|
0.06690066 |
$650,01 |
|
0.06652400 |
$646,35 |
|
0.06650000 |
$646,12 |
|
0.06679400 |
$648,98 |
|
0.06716340 |
$652,57 |
|
0.06670500 |
$648,11 |
|
0.06661400 |
$647,23 |
|
0.06683000 |
$649,33 |
|
0.06734247 |
$654,31 |
|
0.06679400 |
$648,98 |
|
0.06700000 |
$650,98 |
|
0.06658700 |
$646,97 |
|
0.06660200 |
$647,11 |
|
0.06652500 |
$646,36 |
|
0.06688500 |
$649,86 |
|
0.06652400 |
$646,35 |
|
0.06657600 |
$646,86 |
|
0.06749300 |
$655,77 |
|
0.06660000 |
$647,09 |
|
0.06650600 |
$646,18 |
|
0.06670000 |
$648,06 |
|
0.06750000 |
$655,84 |
|
0.06669300 |
$648,00 |
|
0.06750000 |
$655,84 |
|
0.06688500 |
$649,86 |
|
0.06697500 |
$650,74 |
|
0.06668300 |
$647,90 |
|
0.06655200 |
$646,63 |
|
0.06654300 |
$646,54 |
|
0.06656400 |
$646,74 |
|
0.06750000 |
$655,84 |
|
0.06749999 |
$655,84 |
|
0.06681100 |
$649,14 |
|
0.06750100 |
$655,85 |
|
0.06670000 |
$648,06 |
|
0.06688500 |
$649,86 |
|
0.06657250 |
$646,83 |
|
0.06726460 |
$653,55 |
|
0.06703100 |
$651,28 |
|
0.06652400 |
$646,35 |
|
0.06661400 |
$647,23 |
|
0.06650000 |
$646,12 |
|
0.06672179 |
$648,28 |
|
0.06657800 |
$646,88 |
|
0.06680000 |
$649,04 |
|
0.06697500 |
$650,74 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06700000 |
$650,98 |
|
0.06724100 |
$653,32 |
|
0.06654600 |
$646,57 |
|
0.06753900 |
$656,22 |
|
0.06670430 |
$648,11 |
|
0.06670000 |
$648,06 |
|
0.06742850 |
$655,14 |
|
0.06667199 |
$647,79 |
|
0.06670000 |
$648,06 |
|
0.06671300 |
$648,19 |
|
0.06685200 |
$649,54 |
|
0.06706700 |
$651,63 |
|
0.06714800 |
$652,42 |
|
0.06750000 |
$655,84 |
|
0.06718300 |
$652,76 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06656560 |
$646,76 |
|
0.06662400 |
$647,33 |
|
0.06729700 |
$653,86 |
|
0.06671100 |
$648,17 |
|
0.06708000 |
$651,76 |
|
0.06671607 |
$648,22 |
|
0.06741100 |
$654,97 |
|
0.06656560 |
$646,76 |
|
0.06692600 |
$650,26 |
|
0.06661800 |
$647,27 |
|
0.06762400 |
$657,04 |
|
0.06656900 |
$646,79 |
|
0.06693500 |
$650,35 |
|
0.06657800 |
$646,88 |
|
0.06672200 |
$648,28 |
|
0.06686500 |
$649,67 |
|
0.06661400 |
$647,23 |
|
0.06656460 |
$646,75 |
|
0.06725500 |
$653,46 |
|
0.06694900 |
$650,48 |
|
0.06726241 |
$653,53 |
|
0.06676800 |
$648,72 |
|
0.06661400 |
$647,23 |
|
0.06657600 |
$646,86 |
|
0.06660000 |
$647,09 |
|
0.06671500 |
$648,21 |
|
0.06660000 |
$647,09 |
|
0.06696700 |
$650,66 |
|
0.06660000 |
$647,09 |
|
0.06650000 |
$646,12 |
|
0.06670400 |
$648,10 |
|
0.06655472 |
$646,65 |
|
0.06651600 |
$646,28 |
|
0.06700000 |
$650,98 |
|
0.06655951 |
$646,70 |
|
0.06700000 |
$650,98 |
|
0.06666400 |
$647,71 |
|
0.06661300 |
$647,22 |
|
0.06660000 |
$647,09 |
|
0.06654646 |
$646,57 |
|
0.06689254 |
$649,93 |
|
0.06660000 |
$647,09 |
|
0.06756260 |
$656,44 |
|
0.06662885 |
$647,37 |
|
0.06664600 |
$647,54 |
|
0.06678114 |
$648,85 |
|
0.06750000 |
$655,84 |
|
0.06656000 |
$646,70 |
|
0.06689900 |
$650,00 |
|
0.06704400 |
$651,41 |
|
0.06670400 |
$648,10 |
|
0.06681000 |
$649,13 |
|
0.06670000 |
$648,06 |
|
0.06730000 |
$653,89 |
|
0.06665200 |
$647,60 |
|
0.06724200 |
$653,33 |
|
0.06660000 |
$647,09 |
|
0.06700000 |
$650,98 |
|
0.06667900 |
$647,86 |
|
0.06671400 |
$648,20 |
|
0.06672600 |
$648,32 |
|
0.06685100 |
$649,53 |
|
0.06752300 |
$656,06 |
|
0.06678100 |
$648,85 |
|
0.06650000 |
$646,12 |
|
0.06712400 |
$652,18 |
|
0.06652400 |
$646,35 |
|
0.06680000 |
$649,04 |
|
0.06664000 |
$647,48 |
|
0.06650000 |
$646,12 |
|
0.06672600 |
$648,32 |
|
0.06680900 |
$649,12 |
|
0.06685500 |
$649,57 |
|
0.06705500 |
$651,51 |
|
0.06746900 |
$655,54 |
|
0.06680500 |
$649,08 |
|
0.06657600 |
$646,86 |
|
0.06652413 |
$646,36 |
|
0.06657626 |
$646,86 |
|
0.06666400 |
$647,71 |
|
0.06765000 |
$657,29 |
|
0.06650000 |
$646,12 |
|
0.06660200 |
$647,11 |
|
0.06677630 |
$648,81 |
|
0.06690000 |
$650,01 |
|
0.06766000 |
$657,39 |
|
0.06653900 |
$646,50 |
|
0.06680000 |
$649,04 |
|
0.06750000 |
$655,84 |
|
0.06670000 |
$648,06 |
|
0.06650000 |
$646,12 |
|
0.06689000 |
$649,91 |
|
0.06753100 |
$656,14 |
|
0.06700000 |
$650,98 |
|
0.06671820 |
$648,24 |
|
0.06700000 |
$650,98 |
|
0.06666540 |
$647,73 |
|
0.06712400 |
$652,18 |
|
0.06677800 |
$648,82 |
|
0.06672600 |
$648,32 |
|
0.06740201 |
$654,88 |
|
0.06683000 |
$649,33 |
|
0.06665900 |
$647,67 |
|
0.06693900 |
$650,39 |
|
0.06680000 |
$649,04 |
|
0.06662750 |
$647,36 |
|
0.06690000 |
$650,01 |
|
0.06650100 |
$646,13 |
|
0.06667700 |
$647,84 |
|
0.06666100 |
$647,68 |
|
0.06666900 |
$647,76 |
|
0.06653900 |
$646,50 |
|
0.06656560 |
$646,76 |
|
0.06662300 |
$647,32 |
|
0.06663000 |
$647,38 |
|
0.06700000 |
$650,98 |
|
0.06663442 |
$647,43 |
|
0.06650100 |
$646,13 |
|
0.06660000 |
$647,09 |
|
0.06678900 |
$648,93 |
|
0.06666540 |
$647,73 |
|
0.06656900 |
$646,79 |
|
0.06652400 |
$646,35 |
|
0.06683040 |
$649,33 |
|
0.06706460 |
$651,61 |
|
0.06660000 |
$647,09 |
|
0.06667000 |
$647,77 |
|
0.06666440 |
$647,72 |
|
0.06661400 |
$647,23 |
|
0.06656560 |
$646,76 |
|
0.06665790 |
$647,65 |
|
0.06692800 |
$650,28 |
|
0.06652400 |
$646,35 |
|
0.06746000 |
$655,45 |
|
0.06656560 |
$646,76 |
|
0.06677600 |
$648,80 |
|
0.06750000 |
$655,84 |
|
0.06695300 |
$650,52 |
|
0.06753920 |
$656,22 |
|
0.06660000 |
$647,09 |
|
0.06656460 |
$646,75 |
|
0.06657800 |
$646,88 |
|
0.06661500 |
$647,24 |
|
0.06680300 |
$649,06 |
|
0.06665400 |
$647,62 |
|
0.06705600 |
$651,52 |
|
0.06668600 |
$647,93 |
|
0.06656900 |
$646,79 |
|
0.06651999 |
$646,31 |
|
0.06698500 |
$650,83 |
|
0.06650000 |
$646,12 |
|
0.06690800 |
$650,08 |
|
0.06671125 |
$648,17 |
|
0.06652089 |
$646,32 |
|
0.06665900 |
$647,67 |
|
0.06666540 |
$647,73 |
|
0.06660000 |
$647,09 |
|
0.06673200 |
$648,37 |
|
0.06688500 |
$649,86 |
|
0.06700000 |
$650,98 |
|
0.06666000 |
$647,68 |
|
0.06680837 |
$649,12 |
|
0.06662531 |
$647,34 |
|
0.06661400 |
$647,23 |
|
0.06665999 |
$647,68 |
|
0.06666800 |
$647,75 |
|
0.06661538 |
$647,24 |
|
0.06652400 |
$646,35 |
|
0.06724900 |
$653,40 |
|
0.06700000 |
$650,98 |
|
0.06669500 |
$648,02 |
|
0.06674300 |
$648,48 |
|
0.06665100 |
$647,59 |
|
0.06662700 |
$647,35 |
|
0.06663600 |
$647,44 |
|
0.06680000 |
$649,04 |
|
0.06680200 |
$649,05 |
|
0.06678000 |
$648,84 |
|
0.06684000 |
$649,42 |
|
0.06656400 |
$646,74 |
|
0.06653600 |
$646,47 |
|
0.06716900 |
$652,62 |
|
0.06715800 |
$652,51 |
|
0.06667500 |
$647,82 |
|
0.06665200 |
$647,60 |
|
0.06698900 |
$650,87 |
|
0.06666540 |
$647,73 |
|
0.06698100 |
$650,79 |
|
0.06670400 |
$648,10 |
|
0.06666540 |
$647,73 |
|
0.06665371 |
$647,61 |
|
0.06661400 |
$647,23 |
|
0.06650000 |
$646,12 |
|
0.06695300 |
$650,52 |
|
0.06693000 |
$650,30 |
|
0.06656900 |
$646,79 |
|
0.06676400 |
$648,69 |
|
0.06651960 |
$646,31 |
|
0.06754451 |
$656,27 |
|
0.06683378 |
$649,36 |
|
0.06690068 |
$650,01 |
|
0.06750000 |
$655,84 |
|
0.06674670 |
$648,52 |
|
0.06680000 |
$649,04 |
|
0.06700000 |
$650,98 |
|
0.06706600 |
$651,62 |
|
0.06658800 |
$646,98 |
|
0.06660000 |
$647,09 |
|
0.06699500 |
$650,93 |
|
0.06687600 |
$649,77 |
|
0.06680300 |
$649,06 |
|
0.06663400 |
$647,42 |
|
0.06672500 |
$648,31 |
|
0.06681300 |
$649,16 |
|
0.06700000 |
$650,98 |
|
0.06672000 |
$648,26 |
|
0.06718100 |
$652,74 |
|
0.06652500 |
$646,36 |
|
0.06745000 |
$655,35 |
|
0.06690000 |
$650,01 |
|
0.06666540 |
$647,73 |
|
0.06685080 |
$649,53 |
|
0.06665000 |
$647,58 |
|
0.06690000 |
$650,01 |
|
0.06721300 |
$653,05 |
|
0.06730000 |
$653,89 |
|
0.06696299 |
$650,62 |
|
0.06659700 |
$647,06 |
|
0.06669000 |
$647,97 |
|
0.06652800 |
$646,39 |
|
0.06650000 |
$646,12 |
|
0.06666400 |
$647,71 |
|
0.06723300 |
$653,24 |
|
0.06684354 |
$649,46 |
|
0.06670000 |
$648,06 |
|
0.06650000 |
$646,12 |
|
0.06654300 |
$646,54 |
|
0.06746380 |
$655,49 |
|
0.06653540 |
$646,46 |
|
0.06656900 |
$646,79 |
|
0.06689019 |
$649,91 |
|
0.06654646 |
$646,57 |
|
0.06766100 |
$657,40 |
|
0.06698700 |
$650,85 |
|
0.06700000 |
$650,98 |
|
0.06658200 |
$646,92 |
|
0.06699000 |
$650,88 |
|
0.06668399 |
$647,91 |
|
0.06652400 |
$646,35 |
|
0.06676400 |
$648,69 |
|
0.06669439 |
$648,01 |
|
0.06652390 |
$646,35 |
|
0.06668920 |
$647,96 |
|
0.06672200 |
$648,28 |
|
0.06681200 |
$649,15 |
|
0.06660000 |
$647,09 |
|
0.06756700 |
$656,49 |
|
0.06671300 |
$648,19 |
|
0.06700000 |
$650,98 |
|
0.06680400 |
$649,07 |
|
0.06666500 |
$647,72 |
|
0.06666400 |
$647,71 |
|
0.06661400 |
$647,23 |
|
0.06657600 |
$646,86 |
|
0.06684000 |
$649,42 |
|
0.06670000 |
$648,06 |
|
0.06700000 |
$650,98 |
|
0.06690000 |
$650,01 |
|
0.06725500 |
$653,46 |
|
0.06663300 |
$647,41 |
|
0.06679400 |
$648,98 |
|
0.06660000 |
$647,09 |
|
0.06666400 |
$647,71 |
|
0.06656900 |
$646,79 |
|
0.06656700 |
$646,77 |
|
0.06652400 |
$646,35 |
|
0.06685720 |
$649,59 |
|
0.06653900 |
$646,50 |
|
0.06674252 |
$648,48 |
|
0.06652400 |
$646,35 |
|
0.06676500 |
$648,70 |
|
0.06751400 |
$655,97 |
|
0.06700000 |
$650,98 |
|
0.06667800 |
$647,85 |
|
0.06708000 |
$651,76 |
|
0.06706700 |
$651,63 |
|
0.06660000 |
$647,09 |
|
0.06659600 |
$647,05 |
|
0.06686500 |
$649,67 |
|
0.06684000 |
$649,42 |
|
0.06667400 |
$647,81 |
|
0.06697600 |
$650,75 |
|
0.06736400 |
$654,52 |
|
0.06696240 |
$650,61 |
|
0.06750000 |
$655,84 |
|
0.06768056 |
$657,59 |
|
0.06652900 |
$646,40 |
|
0.06766790 |
$657,47 |
|
0.06662300 |
$647,32 |
|
0.06666440 |
$647,72 |
|
0.06651664 |
$646,28 |
|
0.06662300 |
$647,32 |
|
0.06750000 |
$655,84 |
|
0.06665790 |
$647,65 |
|
0.06668900 |
$647,96 |
|
0.06652500 |
$646,36 |
|
0.06665000 |
$647,58 |
|
0.06740000 |
$654,87 |
|
0.06723900 |
$653,30 |
|
0.06697900 |
$650,77 |
|
0.06689600 |
$649,97 |
|
0.06650000 |
$646,12 |
|
0.06676520 |
$648,70 |
|
0.06700000 |
$650,98 |
|
0.06681514 |
$649,18 |
|
0.06730200 |
$653,91 |
|
0.06660100 |
$647,10 |
|
0.06736400 |
$654,52 |
|
0.06672200 |
$648,28 |
|
0.06712800 |
$652,22 |
|
0.06657600 |
$646,86 |
|
0.06718300 |
$652,76 |
|
0.06726301 |
$653,53 |
|
0.06661400 |
$647,23 |
|
0.06654300 |
$646,54 |
|
0.06650700 |
$646,19 |
|
0.06690707 |
$650,08 |
|
0.06722800 |
$653,19 |
|
0.04441800 |
$431,57 |
|
0.06693000 |
$650,30 |
|
0.06767700 |
$657,56 |
|
0.06750000 |
$655,84 |
|
0.06702700 |
$651,24 |
|
0.06660000 |
$647,09 |
|
0.06761450 |
$656,95 |
|
0.06750000 |
$655,84 |
|
0.06690000 |
$650,01 |
|
0.06655700 |
$646,67 |
|
0.06726500 |
$653,55 |
|
0.06672000 |
$648,26 |
|
0.06699100 |
$650,89 |
|
0.06662500 |
$647,34 |
|
0.06671885 |
$648,25 |
|
0.06671000 |
$648,16 |
|
0.06686500 |
$649,67 |
|
0.06655900 |
$646,69 |
|
0.06665000 |
$647,58 |
|
0.06662600 |
$647,34 |
|
0.06688600 |
$649,87 |
|
0.06686400 |
$649,66 |
|
0.06670400 |
$648,10 |