|
0.00169907 |
$48,70 |
|
0.00170044 |
$48,74 |
|
0.00171591 |
$49,19 |
|
0.00337820 |
$96,83 |
|
0.00168910 |
$48,42 |
|
0.00171452 |
$49,15 |
|
0.00170052 |
$48,74 |
|
0.00170000 |
$48,73 |
|
0.00169716 |
$48,65 |
|
0.00169700 |
$48,64 |
|
0.00171155 |
$49,06 |
|
0.00171926 |
$49,28 |
|
0.00170163 |
$48,78 |
|
0.00168910 |
$48,42 |
|
0.00171926 |
$49,28 |
|
0.00168910 |
$48,42 |
|
0.00340600 |
$97,63 |
|
0.00169647 |
$48,63 |
|
0.00169115 |
$48,48 |
|
0.00506730 |
$145,25 |
|
0.00169647 |
$48,63 |
|
0.00169317 |
$48,53 |
|
0.00169847 |
$48,69 |
|
0.00169500 |
$48,59 |
|
0.00171390 |
$49,13 |
|
0.00339742 |
$97,38 |
|
0.00170500 |
$48,87 |
|
0.00168910 |
$48,42 |
|
0.00171655 |
$49,20 |
|
0.00341971 |
$98,02 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00169620 |
$48,62 |
|
0.00171470 |
$49,15 |
|
0.00171356 |
$49,12 |
|
0.00171672 |
$49,21 |
|
0.00169107 |
$48,47 |
|
0.00168910 |
$48,42 |
|
0.00170700 |
$48,93 |
|
0.00170385 |
$48,84 |
|
0.00170418 |
$48,85 |
|
0.00169600 |
$48,61 |
|
0.00169019 |
$48,45 |
|
0.00169718 |
$48,65 |
|
0.00169447 |
$48,57 |
|
0.00169300 |
$48,53 |
|
0.00171926 |
$49,28 |
|
0.00169193 |
$48,50 |
|
0.00168910 |
$48,42 |
|
0.00169632 |
$48,62 |
|
0.00339985 |
$97,45 |
|
0.00169647 |
$48,63 |
|
0.00171047 |
$49,03 |
|
0.00169473 |
$48,58 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00169473 |
$48,58 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169128 |
$48,48 |
|
0.00170883 |
$48,98 |
|
0.00170118 |
$48,76 |
|
0.00171926 |
$49,28 |
|
0.00170745 |
$48,94 |
|
0.00169647 |
$48,63 |
|
0.00170600 |
$48,90 |
|
0.00170920 |
$48,99 |
|
0.00506730 |
$145,25 |
|
0.00169503 |
$48,59 |
|
0.00171926 |
$49,28 |
|
0.00171926 |
$49,28 |
|
0.00171015 |
$49,02 |
|
0.00171686 |
$49,21 |
|
0.00169949 |
$48,71 |
|
0.00169942 |
$48,71 |
|
0.00169504 |
$48,59 |
|
0.00171767 |
$49,24 |
|
0.00168910 |
$48,42 |
|
0.00169647 |
$48,63 |
|
0.00171329 |
$49,11 |
|
0.00169647 |
$48,63 |
|
0.00169012 |
$48,45 |
|
0.00169044 |
$48,46 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00169647 |
$48,63 |
|
0.00171495 |
$49,16 |
|
0.00170800 |
$48,96 |
|
0.00169647 |
$48,63 |
|
0.00170911 |
$48,99 |
|
0.00168864 |
$48,40 |
|
0.00168910 |
$48,42 |
|
0.00171670 |
$49,21 |
|
0.00169284 |
$48,52 |
|
0.00169791 |
$48,67 |
|
0.00168910 |
$48,42 |
|
0.00171199 |
$49,07 |
|
0.00171700 |
$49,22 |
|
0.00169366 |
$48,55 |
|
0.00170840 |
$48,97 |
|
0.00169455 |
$48,57 |
|
0.00171529 |
$49,17 |
|
0.00171434 |
$49,14 |
|
0.00170869 |
$48,98 |
|
0.00171714 |
$49,22 |
|
0.00168910 |
$48,42 |
|
0.00170575 |
$48,89 |
|
0.00171125 |
$49,05 |
|
0.00168938 |
$48,42 |
|
0.00169357 |
$48,54 |
|
0.00171926 |
$49,28 |
|
0.00171343 |
$49,11 |
|
0.00169544 |
$48,60 |
|
0.00169647 |
$48,63 |
|
0.00171804 |
$49,25 |
|
0.00169113 |
$48,48 |
|
0.00170028 |
$48,74 |
|
0.00169632 |
$48,62 |
|
0.00170519 |
$48,88 |
|
0.00171150 |
$49,06 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169223 |
$48,51 |
|
0.00170319 |
$48,82 |
|
0.00170227 |
$48,79 |
|
0.00170000 |
$48,73 |
|
0.00170054 |
$48,74 |
|
0.00170370 |
$48,84 |
|
0.00168910 |
$48,42 |
|
0.00170472 |
$48,86 |
|
0.00169974 |
$48,72 |
|
0.00171000 |
$49,02 |
|
0.00169050 |
$48,46 |
|
0.00168910 |
$48,42 |
|
0.00169848 |
$48,69 |
|
0.00170000 |
$48,73 |
|
0.00169647 |
$48,63 |
|
0.00170959 |
$49,00 |
|
0.00170552 |
$48,89 |
|
0.00169647 |
$48,63 |
|
0.00171428 |
$49,14 |
|
0.00168910 |
$48,42 |
|
0.00170044 |
$48,74 |
|
0.00168910 |
$48,42 |
|
0.00171926 |
$49,28 |
|
0.00171483 |
$49,15 |
|
0.00170360 |
$48,83 |
|
0.00170887 |
$48,98 |
|
0.00170000 |
$48,73 |
|
0.00170651 |
$48,92 |
|
0.00168910 |
$48,42 |
|
0.00169961 |
$48,72 |
|
0.00170952 |
$49,00 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170607 |
$48,90 |
|
0.00170058 |
$48,75 |
|
0.00168910 |
$48,42 |
|
0.00169233 |
$48,51 |
|
0.00170000 |
$48,73 |
|
0.00170000 |
$48,73 |
|
0.00170000 |
$48,73 |
|
0.00170196 |
$48,79 |
|
0.00168910 |
$48,42 |
|
0.00170900 |
$48,99 |
|
0.00170418 |
$48,85 |
|
0.00171926 |
$49,28 |
|
0.00170574 |
$48,89 |
|
0.00168910 |
$48,42 |
|
0.00170410 |
$48,85 |
|
0.00340778 |
$97,68 |
|
0.00169282 |
$48,52 |
|
0.00170329 |
$48,82 |
|
0.00168910 |
$48,42 |
|
0.00170000 |
$48,73 |
|
0.00171754 |
$49,23 |
|
0.00170941 |
$49,00 |
|
0.00343303 |
$98,41 |
|
0.00169844 |
$48,68 |
|
0.00169300 |
$48,53 |
|
0.00170000 |
$48,73 |
|
0.00170429 |
$48,85 |
|
0.00171707 |
$49,22 |
|
0.00168910 |
$48,42 |
|
0.00170621 |
$48,91 |
|
0.00169374 |
$48,55 |
|
0.00170500 |
$48,87 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169598 |
$48,61 |
|
0.00169048 |
$48,46 |
|
0.00170487 |
$48,87 |
|
0.00168978 |
$48,44 |
|
0.00169975 |
$48,72 |
|
0.00170300 |
$48,82 |
|
0.00168910 |
$48,42 |
|
0.00169714 |
$48,65 |
|
0.00170487 |
$48,87 |
|
0.00170000 |
$48,73 |
|
0.00169379 |
$48,55 |
|
0.00169462 |
$48,58 |
|
0.00169555 |
$48,60 |
|
0.00171926 |
$49,28 |
|
0.00169057 |
$48,46 |
|
0.00170418 |
$48,85 |
|
0.00168923 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00171800 |
$49,25 |
|
0.00170602 |
$48,90 |
|
0.00171843 |
$49,26 |
|
0.00171679 |
$49,21 |
|
0.00169055 |
$48,46 |
|
0.00170127 |
$48,77 |
|
0.00169000 |
$48,44 |
|
0.00169578 |
$48,61 |
|
0.00168865 |
$48,40 |
|
0.00170643 |
$48,91 |
|
0.00168910 |
$48,42 |
|
0.00171902 |
$49,27 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170943 |
$49,00 |
|
0.00170285 |
$48,81 |
|
0.00170800 |
$48,96 |
|
0.00168910 |
$48,42 |
|
0.00171117 |
$49,05 |
|
0.00168910 |
$48,42 |
|
0.00168857 |
$48,40 |
|
0.00170000 |
$48,73 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00170550 |
$48,89 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170234 |
$48,80 |
|
0.00169079 |
$48,47 |
|
0.00170418 |
$48,85 |
|
0.00168894 |
$48,41 |
|
0.00168913 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00171792 |
$49,24 |
|
0.00169810 |
$48,67 |
|
0.00169647 |
$48,63 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169335 |
$48,54 |
|
0.00171105 |
$49,05 |
|
0.00170418 |
$48,85 |
|
0.00169550 |
$48,60 |
|
0.00170450 |
$48,86 |
|
0.00169672 |
$48,64 |
|
0.00169580 |
$48,61 |
|
0.00170449 |
$48,86 |
|
0.00170847 |
$48,97 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00169334 |
$48,54 |
|
0.00170886 |
$48,98 |
|
0.00171926 |
$49,28 |
|
0.00168910 |
$48,42 |
|
0.00169647 |
$48,63 |
|
0.00170148 |
$48,77 |
|
0.00168910 |
$48,42 |
|
0.00168916 |
$48,42 |
|
0.00171110 |
$49,05 |
|
0.00169480 |
$48,58 |
|
0.00170023 |
$48,74 |
|
0.00170828 |
$48,97 |
|
0.00170446 |
$48,86 |
|
0.00171423 |
$49,14 |
|
0.00168965 |
$48,43 |
|
0.00168910 |
$48,42 |
|
0.00171926 |
$49,28 |
|
0.00170050 |
$48,74 |
|
0.00171518 |
$49,16 |
|
0.00170418 |
$48,85 |
|
0.00170530 |
$48,88 |
|
0.00170265 |
$48,81 |
|
0.00169647 |
$48,63 |
|
0.00170342 |
$48,83 |
|
0.00170000 |
$48,73 |
|
0.00171105 |
$49,05 |
|
0.00170022 |
$48,74 |
|
0.00169313 |
$48,53 |
|
0.00171759 |
$49,23 |
|
0.00168946 |
$48,43 |
|
0.00168910 |
$48,42 |
|
0.00170700 |
$48,93 |
|
0.00171000 |
$49,02 |
|
0.00170647 |
$48,91 |
|
0.00170418 |
$48,85 |
|
0.00171179 |
$49,07 |
|
0.00169437 |
$48,57 |
|
0.00170600 |
$48,90 |
|
0.00169488 |
$48,58 |
|
0.00168910 |
$48,42 |
|
0.00168891 |
$48,41 |
|
0.00170674 |
$48,92 |
|
0.00169260 |
$48,52 |
|
0.00168910 |
$48,42 |
|
0.00169558 |
$48,60 |
|
0.00168910 |
$48,42 |
|
0.00169737 |
$48,65 |
|
0.00169238 |
$48,51 |
|
0.00170661 |
$48,92 |
|
0.00171085 |
$49,04 |
|
0.00171353 |
$49,12 |
|
0.00170196 |
$48,79 |
|
0.00170340 |
$48,83 |
|
0.00171045 |
$49,03 |
|
0.00171155 |
$49,06 |
|
0.00168910 |
$48,42 |
|
0.00170653 |
$48,92 |
|
0.00169557 |
$48,60 |
|
0.00171926 |
$49,28 |
|
0.00170743 |
$48,94 |
|
0.00169844 |
$48,68 |
|
0.00169094 |
$48,47 |
|
0.00170335 |
$48,83 |
|
0.00170292 |
$48,81 |
|
0.00170000 |
$48,73 |
|
0.00170108 |
$48,76 |
|
0.00171926 |
$49,28 |
|
0.00169714 |
$48,65 |
|
0.00169875 |
$48,69 |
|
0.00168910 |
$48,42 |
|
0.00169500 |
$48,59 |
|
0.00169647 |
$48,63 |
|
0.00169683 |
$48,64 |
|
0.00169885 |
$48,70 |
|
0.00170350 |
$48,83 |
|
0.00168910 |
$48,42 |
|
0.00170164 |
$48,78 |
|
0.00170263 |
$48,80 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169166 |
$48,49 |
|
0.00169043 |
$48,45 |
|
0.00168910 |
$48,42 |
|
0.00170961 |
$49,00 |
|
0.00168910 |
$48,42 |
|
0.00170150 |
$48,77 |
|
0.00169647 |
$48,63 |
|
0.00168866 |
$48,40 |
|
0.00171500 |
$49,16 |
|
0.00169647 |
$48,63 |
|
0.00170295 |
$48,81 |
|
0.00171926 |
$49,28 |
|
0.00170508 |
$48,87 |
|
0.00171566 |
$49,18 |
|
0.00169999 |
$48,73 |
|
0.00169075 |
$48,46 |
|
0.00169647 |
$48,63 |
|
0.00170193 |
$48,78 |
|
0.00170544 |
$48,89 |
|
0.00170405 |
$48,85 |
|
0.00170142 |
$48,77 |
|
0.00170769 |
$48,95 |
|
0.00171200 |
$49,07 |
|
0.00168910 |
$48,42 |
|
0.00171926 |
$49,28 |
|
0.00171864 |
$49,26 |
|
0.00171913 |
$49,28 |
|
0.00169401 |
$48,56 |
|
0.00170000 |
$48,73 |
|
0.00170049 |
$48,74 |
|
0.00169647 |
$48,63 |
|
0.00168910 |
$48,42 |
|
0.00169291 |
$48,53 |
|
0.00170000 |
$48,73 |
|
0.00171926 |
$49,28 |
|
0.00170998 |
$49,02 |
|
0.00170000 |
$48,73 |
|
0.00169566 |
$48,60 |
|
0.00171258 |
$49,09 |
|
0.00169947 |
$48,71 |
|
0.00169573 |
$48,61 |
|
0.00169429 |
$48,57 |
|
0.00168910 |
$48,42 |
|
0.00171590 |
$49,19 |
|
0.00169256 |
$48,52 |
|
0.00169064 |
$48,46 |
|
0.00169898 |
$48,70 |
|
0.00171081 |
$49,04 |
|
0.00168943 |
$48,43 |
|
0.00168910 |
$48,42 |
|
0.00169998 |
$48,73 |
|
0.00168883 |
$48,41 |
|
0.00168910 |
$48,42 |
|
0.00170000 |
$48,73 |
|
0.00171087 |
$49,04 |
|
0.00169245 |
$48,51 |
|
0.00170260 |
$48,80 |
|
0.00169339 |
$48,54 |
|
0.00171259 |
$49,09 |
|
0.00169529 |
$48,59 |
|
0.00169842 |
$48,68 |
|
0.00337820 |
$96,83 |
|
0.00171407 |
$49,13 |
|
0.00169674 |
$48,64 |
|
0.00171254 |
$49,09 |
|
0.00169723 |
$48,65 |
|
0.00171514 |
$49,16 |
|
0.00170000 |
$48,73 |
|
0.00171159 |
$49,06 |
|
0.00168910 |
$48,42 |
|
0.00169103 |
$48,47 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170442 |
$48,86 |
|
0.00171613 |
$49,19 |
|
0.00169844 |
$48,68 |
|
0.00342096 |
$98,06 |
|
0.00170555 |
$48,89 |
|
0.00171750 |
$49,23 |
|
0.00169327 |
$48,54 |
|
0.00171681 |
$49,21 |
|
0.00168910 |
$48,42 |
|
0.00170920 |
$48,99 |
|
0.00168910 |
$48,42 |
|
0.00171721 |
$49,22 |
|
0.00168900 |
$48,41 |
|
0.00169647 |
$48,63 |
|
0.00170595 |
$48,90 |
|
0.00169672 |
$48,64 |
|
0.00170890 |
$48,98 |
|
0.00169813 |
$48,68 |
|
0.00171008 |
$49,02 |
|
0.00170025 |
$48,74 |
|
0.00170489 |
$48,87 |
|
0.00170200 |
$48,79 |
|
0.00170572 |
$48,89 |
|
0.00171310 |
$49,10 |
|
0.00169112 |
$48,47 |
|
0.00168967 |
$48,43 |
|
0.00170789 |
$48,96 |
|
0.00169252 |
$48,51 |
|
0.00168910 |
$48,42 |
|
0.00171926 |
$49,28 |
|
0.00169729 |
$48,65 |
|
0.00169319 |
$48,53 |
|
0.00170582 |
$48,90 |
|
0.00169118 |
$48,48 |
|
0.00170353 |
$48,83 |
|
0.00170666 |
$48,92 |
|
0.00171155 |
$49,06 |
|
0.00168923 |
$48,42 |
|
0.00169312 |
$48,53 |
|
0.00169598 |
$48,61 |
|
0.00169504 |
$48,59 |
|
0.00170671 |
$48,92 |
|
0.00170256 |
$48,80 |
|
0.00170000 |
$48,73 |
|
0.00169716 |
$48,65 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170418 |
$48,85 |
|
0.00170189 |
$48,78 |
|
0.00170926 |
$48,99 |
|
0.00168910 |
$48,42 |
|
0.00169171 |
$48,49 |
|
0.00168910 |
$48,42 |
|
0.00169069 |
$48,46 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00170450 |
$48,86 |
|
0.00170399 |
$48,84 |
|
0.00170000 |
$48,73 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00169110 |
$48,47 |
|
0.00169798 |
$48,67 |
|
0.00169647 |
$48,63 |
|
0.00169647 |
$48,63 |
|
0.00170758 |
$48,95 |
|
0.00170179 |
$48,78 |
|
0.00171100 |
$49,04 |
|
0.00170970 |
$49,01 |
|
0.00168910 |
$48,42 |
|
0.00169746 |
$48,66 |
|
0.00169442 |
$48,57 |
|
0.00168910 |
$48,42 |
|
0.00170703 |
$48,93 |
|
0.00170237 |
$48,80 |
|
0.00171105 |
$49,05 |
|
0.00169647 |
$48,63 |
|
0.00169476 |
$48,58 |
|
0.00169400 |
$48,56 |
|
0.00170381 |
$48,84 |
|
0.00171926 |
$49,28 |
|
0.00171289 |
$49,10 |
|
0.00169115 |
$48,48 |
|
0.00169800 |
$48,67 |
|
0.00168910 |
$48,42 |
|
0.00171770 |
$49,24 |
|
0.00170985 |
$49,01 |
|
0.00169739 |
$48,65 |
|
0.00171370 |
$49,12 |
|
0.00170000 |
$48,73 |
|
0.00170000 |
$48,73 |
|
0.00169929 |
$48,71 |
|
0.00168962 |
$48,43 |
|
0.00169939 |
$48,71 |
|
0.00168873 |
$48,41 |
|
0.00170191 |
$48,78 |
|
0.00170675 |
$48,92 |
|
0.00171300 |
$49,10 |
|
0.00169766 |
$48,66 |
|
0.00169834 |
$48,68 |
|
0.00169861 |
$48,69 |
|
0.00170418 |
$48,85 |
|
0.00170852 |
$48,97 |
|
0.00170270 |
$48,81 |
|
0.00170723 |
$48,94 |
|
0.00169658 |
$48,63 |
|
0.00169086 |
$48,47 |
|
0.00171926 |
$49,28 |
|
0.00171492 |
$49,16 |
|
0.00170970 |
$49,01 |
|
0.00171078 |
$49,04 |
|
0.00170016 |
$48,73 |
|
0.00168903 |
$48,41 |
|
0.00171220 |
$49,08 |
|
0.00170706 |
$48,93 |
|
0.00168910 |
$48,42 |
|
0.00169526 |
$48,59 |
|
0.00171072 |
$49,04 |
|
0.00168992 |
$48,44 |
|
0.00169813 |
$48,68 |
|
0.00171926 |
$49,28 |
|
0.00168910 |
$48,42 |
|
0.00170984 |
$49,01 |
|
0.00171084 |
$49,04 |
|
0.00169568 |
$48,61 |
|
0.00168910 |
$48,42 |
|
0.00171344 |
$49,11 |
|
0.00168910 |
$48,42 |
|
0.00168945 |
$48,43 |
|
0.00169683 |
$48,64 |
|
0.00171926 |
$49,28 |
|
0.00169198 |
$48,50 |
|
0.00171884 |
$49,27 |
|
0.00168910 |
$48,42 |
|
0.00169403 |
$48,56 |
|
0.00169598 |
$48,61 |
|
0.00171872 |
$49,27 |
|
0.00168910 |
$48,42 |
|
0.00169560 |
$48,60 |
|
0.00168910 |
$48,42 |
|
0.00170478 |
$48,87 |
|
0.00170619 |
$48,91 |
|
0.00168962 |
$48,43 |
|
0.00171068 |
$49,04 |
|
0.00169396 |
$48,56 |
|
0.00170000 |
$48,73 |
|
0.00171511 |
$49,16 |
|
0.00170100 |
$48,76 |
|
0.00168910 |
$48,42 |
|
0.00170600 |
$48,90 |
|
0.00170418 |
$48,85 |
|
0.00169363 |
$48,55 |
|
0.00169251 |
$48,51 |
|
0.00169402 |
$48,56 |
|
0.00170439 |
$48,86 |
|
0.00168910 |
$48,42 |
|
0.00170850 |
$48,97 |
|
0.00168910 |
$48,42 |
|
0.00168910 |
$48,42 |
|
0.00170854 |
$48,97 |
|
0.00171926 |
$49,28 |
|
0.00170300 |
$48,82 |
|
0.00170100 |
$48,76 |
|
0.00170418 |
$48,85 |
|
0.00170246 |
$48,80 |
|
0.00170085 |
$48,75 |
|
0.00171700 |
$49,22 |
|
0.00170106 |
$48,76 |