|
0.00094872 |
$47,92 |
|
0.00094308 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00094800 |
$47,89 |
|
0.00094982 |
$47,98 |
|
0.00094554 |
$47,76 |
|
0.00094924 |
$47,95 |
|
0.00094504 |
$47,74 |
|
0.00094461 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094793 |
$47,88 |
|
0.00094922 |
$47,95 |
|
0.00094541 |
$47,76 |
|
0.00095063 |
$48,02 |
|
0.00094400 |
$47,69 |
|
0.00094427 |
$47,70 |
|
0.00094346 |
$47,66 |
|
0.00094377 |
$47,67 |
|
0.00094779 |
$47,88 |
|
0.00094754 |
$47,87 |
|
0.00094859 |
$47,92 |
|
0.00095000 |
$47,99 |
|
0.00094689 |
$47,83 |
|
0.00094578 |
$47,78 |
|
0.00094800 |
$47,89 |
|
0.00094531 |
$47,75 |
|
0.00094491 |
$47,73 |
|
0.00094956 |
$47,97 |
|
0.00094586 |
$47,78 |
|
0.00094510 |
$47,74 |
|
0.00094968 |
$47,97 |
|
0.00095000 |
$47,99 |
|
0.00094813 |
$47,89 |
|
0.00189337 |
$95,64 |
|
0.00095131 |
$48,06 |
|
0.00095154 |
$48,07 |
|
0.00094916 |
$47,95 |
|
0.00095087 |
$48,03 |
|
0.00094288 |
$47,63 |
|
0.00094743 |
$47,86 |
|
0.00094888 |
$47,93 |
|
0.00095000 |
$47,99 |
|
0.00095170 |
$48,08 |
|
0.00095000 |
$47,99 |
|
0.00094827 |
$47,90 |
|
0.00094971 |
$47,97 |
|
0.00094775 |
$47,88 |
|
0.00094742 |
$47,86 |
|
0.00094873 |
$47,93 |
|
0.00285000 |
$143,97 |
|
0.00094842 |
$47,91 |
|
0.00095000 |
$47,99 |
|
0.00094767 |
$47,87 |
|
0.00094325 |
$47,65 |
|
0.00189113 |
$95,53 |
|
0.00094400 |
$47,69 |
|
0.00094343 |
$47,66 |
|
0.00094913 |
$47,95 |
|
0.00094576 |
$47,78 |
|
0.00094689 |
$47,83 |
|
0.00095185 |
$48,08 |
|
0.00094714 |
$47,84 |
|
0.00094329 |
$47,65 |
|
0.00094398 |
$47,69 |
|
0.00094793 |
$47,88 |
|
0.00094676 |
$47,83 |
|
0.00094698 |
$47,84 |
|
0.00094572 |
$47,77 |
|
0.00095007 |
$47,99 |
|
0.00094773 |
$47,87 |
|
0.00094656 |
$47,82 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094707 |
$47,84 |
|
0.00094332 |
$47,65 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094623 |
$47,80 |
|
0.00094382 |
$47,68 |
|
0.00061024 |
$30,83 |
|
0.00094287 |
$47,63 |
|
0.00094986 |
$47,98 |
|
0.00095169 |
$48,07 |
|
0.00095157 |
$48,07 |
|
0.00095053 |
$48,02 |
|
0.00094551 |
$47,76 |
|
0.00094359 |
$47,67 |
|
0.00094627 |
$47,80 |
|
0.00094889 |
$47,93 |
|
0.00189464 |
$95,71 |
|
0.00094960 |
$47,97 |
|
0.00095011 |
$47,99 |
|
0.00284041 |
$143,48 |
|
0.00094453 |
$47,71 |
|
0.00095174 |
$48,08 |
|
0.00190083 |
$96,02 |
|
0.00189653 |
$95,80 |
|
0.00094995 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094626 |
$47,80 |
|
0.00094516 |
$47,74 |
|
0.00094310 |
$47,64 |
|
0.00094537 |
$47,76 |
|
0.00095000 |
$47,99 |
|
0.00094409 |
$47,69 |
|
0.00094607 |
$47,79 |
|
0.00094594 |
$47,78 |
|
0.00189446 |
$95,70 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094751 |
$47,86 |
|
0.00095000 |
$47,99 |
|
0.00094494 |
$47,73 |
|
0.00095000 |
$47,99 |
|
0.00095025 |
$48,00 |
|
0.00094800 |
$47,89 |
|
0.00094930 |
$47,95 |
|
0.00189788 |
$95,87 |
|
0.00095000 |
$47,99 |
|
0.00094357 |
$47,66 |
|
0.00094938 |
$47,96 |
|
0.00095000 |
$47,99 |
|
0.00095092 |
$48,04 |
|
0.00094903 |
$47,94 |
|
0.00094542 |
$47,76 |
|
0.00095118 |
$48,05 |
|
0.00094531 |
$47,75 |
|
0.00094438 |
$47,71 |
|
0.00095000 |
$47,99 |
|
0.00095114 |
$48,05 |
|
0.00095081 |
$48,03 |
|
0.00094332 |
$47,65 |
|
0.00095000 |
$47,99 |
|
0.00094657 |
$47,82 |
|
0.00094366 |
$47,67 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094812 |
$47,89 |
|
0.00094653 |
$47,81 |
|
0.00095004 |
$47,99 |
|
0.00095126 |
$48,05 |
|
0.00189200 |
$95,57 |
|
0.00095000 |
$47,99 |
|
0.00095120 |
$48,05 |
|
0.00095123 |
$48,05 |
|
0.00094625 |
$47,80 |
|
0.00094561 |
$47,77 |
|
0.00094755 |
$47,87 |
|
0.00095151 |
$48,07 |
|
0.00094955 |
$47,97 |
|
0.00095000 |
$47,99 |
|
0.00095132 |
$48,06 |
|
0.00094597 |
$47,79 |
|
0.00094586 |
$47,78 |
|
0.01230954 |
$621,82 |
|
0.00094368 |
$47,67 |
|
0.00095000 |
$47,99 |
|
0.00094656 |
$47,82 |
|
0.00094506 |
$47,74 |
|
0.00095152 |
$48,07 |
|
0.00094307 |
$47,64 |
|
0.00094437 |
$47,70 |
|
0.00095000 |
$47,99 |
|
0.00095023 |
$48,00 |
|
0.00095000 |
$47,99 |
|
0.00094601 |
$47,79 |
|
0.00190000 |
$95,98 |
|
0.00094530 |
$47,75 |
|
0.00094952 |
$47,97 |
|
0.00095120 |
$48,05 |
|
0.00094920 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094402 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00094996 |
$47,99 |
|
0.00094750 |
$47,86 |
|
0.00094378 |
$47,68 |
|
0.00188669 |
$95,31 |
|
0.00095153 |
$48,07 |
|
0.00094815 |
$47,90 |
|
0.00095122 |
$48,05 |
|
0.00095006 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094679 |
$47,83 |
|
0.00094984 |
$47,98 |
|
0.00094977 |
$47,98 |
|
0.00095111 |
$48,05 |
|
0.00095000 |
$47,99 |
|
0.00094894 |
$47,94 |
|
0.00094939 |
$47,96 |
|
0.00095173 |
$48,08 |
|
0.00189314 |
$95,63 |
|
0.00095000 |
$47,99 |
|
0.00095005 |
$47,99 |
|
0.00094498 |
$47,74 |
|
0.00094872 |
$47,92 |
|
0.00094518 |
$47,75 |
|
0.00094714 |
$47,84 |
|
0.00094396 |
$47,68 |
|
0.00095085 |
$48,03 |
|
0.00094758 |
$47,87 |
|
0.00094964 |
$47,97 |
|
0.00094992 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094595 |
$47,78 |
|
0.00094847 |
$47,91 |
|
0.00094663 |
$47,82 |
|
0.00095058 |
$48,02 |
|
0.00190130 |
$96,04 |
|
0.00095172 |
$48,08 |
|
0.00094942 |
$47,96 |
|
0.00094513 |
$47,74 |
|
0.00094433 |
$47,70 |
|
0.00094870 |
$47,92 |
|
0.00094470 |
$47,72 |
|
0.00094760 |
$47,87 |
|
0.00094938 |
$47,96 |
|
0.00095153 |
$48,07 |
|
0.00094632 |
$47,80 |
|
0.00094362 |
$47,67 |
|
0.00095182 |
$48,08 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095029 |
$48,00 |
|
0.00094910 |
$47,94 |
|
0.00094891 |
$47,93 |
|
0.00094443 |
$47,71 |
|
0.00094468 |
$47,72 |
|
0.00095024 |
$48,00 |
|
0.00095000 |
$47,99 |
|
0.00095165 |
$48,07 |
|
0.00094943 |
$47,96 |
|
0.00094668 |
$47,82 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094490 |
$47,73 |
|
0.00094975 |
$47,98 |
|
0.00094627 |
$47,80 |
|
0.00380000 |
$191,96 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094302 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00189694 |
$95,82 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094772 |
$47,87 |
|
0.00095100 |
$48,04 |
|
0.00095136 |
$48,06 |
|
0.00094533 |
$47,75 |
|
0.00095000 |
$47,99 |
|
0.00094619 |
$47,80 |
|
0.00094978 |
$47,98 |
|
0.00094451 |
$47,71 |
|
0.00094836 |
$47,91 |
|
0.00095000 |
$47,99 |
|
0.00094327 |
$47,65 |
|
0.00094855 |
$47,92 |
|
0.00094577 |
$47,78 |
|
0.00094948 |
$47,96 |
|
0.00095000 |
$47,99 |
|
0.00094711 |
$47,84 |
|
0.00094943 |
$47,96 |
|
0.00095000 |
$47,99 |
|
0.00094471 |
$47,72 |
|
0.00095187 |
$48,08 |
|
0.00189588 |
$95,77 |
|
0.00094757 |
$47,87 |
|
0.00094583 |
$47,78 |
|
0.00094781 |
$47,88 |
|
0.00094459 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094940 |
$47,96 |
|
0.00095000 |
$47,99 |
|
0.00094295 |
$47,63 |
|
0.00094677 |
$47,83 |
|
0.00284698 |
$143,82 |
|
0.00094995 |
$47,99 |
|
0.00095023 |
$48,00 |
|
0.00094813 |
$47,89 |
|
0.00094804 |
$47,89 |
|
0.00094637 |
$47,81 |
|
0.00094465 |
$47,72 |
|
0.00094804 |
$47,89 |
|
0.00094941 |
$47,96 |
|
0.00094681 |
$47,83 |
|
0.00188976 |
$95,46 |
|
0.00094519 |
$47,75 |
|
0.00094449 |
$47,71 |
|
0.00094721 |
$47,85 |
|
0.00094354 |
$47,66 |
|
0.00095000 |
$47,99 |
|
0.00094467 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094461 |
$47,72 |
|
0.00094624 |
$47,80 |
|
0.00094296 |
$47,63 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094770 |
$47,87 |
|
0.00095113 |
$48,05 |
|
0.00094774 |
$47,88 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094926 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00189328 |
$95,64 |
|
0.00095000 |
$47,99 |
|
0.00095178 |
$48,08 |
|
0.00094630 |
$47,80 |
|
0.00094297 |
$47,63 |
|
0.00094350 |
$47,66 |
|
0.00095067 |
$48,02 |
|
0.00095000 |
$47,99 |
|
0.00094992 |
$47,99 |
|
0.00094482 |
$47,73 |
|
0.00095000 |
$47,99 |
|
0.00095085 |
$48,03 |
|
0.00095000 |
$47,99 |
|
0.00094494 |
$47,73 |
|
0.00095141 |
$48,06 |
|
0.00094638 |
$47,81 |
|
0.00190000 |
$95,98 |
|
0.00094616 |
$47,80 |
|
0.00095187 |
$48,08 |
|
0.00094582 |
$47,78 |
|
0.00094851 |
$47,91 |
|
0.00094738 |
$47,86 |
|
0.00094890 |
$47,93 |
|
0.00095055 |
$48,02 |
|
0.00094450 |
$47,71 |
|
0.00094859 |
$47,92 |
|
0.00095188 |
$48,08 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094304 |
$47,64 |
|
0.00094763 |
$47,87 |
|
0.00095000 |
$47,99 |
|
0.00094758 |
$47,87 |
|
0.00094958 |
$47,97 |
|
0.00095000 |
$47,99 |
|
0.00094865 |
$47,92 |
|
0.00094787 |
$47,88 |
|
0.00094557 |
$47,77 |
|
0.00094991 |
$47,98 |
|
0.00094732 |
$47,85 |
|
0.00095137 |
$48,06 |
|
0.00094695 |
$47,84 |
|
0.00094661 |
$47,82 |
|
0.00095031 |
$48,01 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094285 |
$47,63 |
|
0.00095000 |
$47,99 |
|
0.00095035 |
$48,01 |
|
0.00094652 |
$47,81 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094550 |
$47,76 |
|
0.00095000 |
$47,99 |
|
0.00094602 |
$47,79 |
|
0.00094529 |
$47,75 |
|
0.00095079 |
$48,03 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094447 |
$47,71 |
|
0.00094530 |
$47,75 |
|
0.00094482 |
$47,73 |
|
0.00095005 |
$47,99 |
|
0.00094630 |
$47,80 |
|
0.00094825 |
$47,90 |
|
0.00094705 |
$47,84 |
|
0.00094698 |
$47,84 |
|
0.00095000 |
$47,99 |
|
0.00189708 |
$95,83 |
|
0.00094767 |
$47,87 |
|
0.00094383 |
$47,68 |
|
0.00094683 |
$47,83 |
|
0.00094946 |
$47,96 |
|
0.00094508 |
$47,74 |
|
0.00094966 |
$47,97 |
|
0.00094751 |
$47,86 |
|
0.00094359 |
$47,67 |
|
0.00095000 |
$47,99 |
|
0.00094988 |
$47,98 |
|
0.00094400 |
$47,69 |
|
0.00095153 |
$48,07 |
|
0.00094832 |
$47,90 |
|
0.00095053 |
$48,02 |
|
0.00095182 |
$48,08 |
|
0.00095000 |
$47,99 |
|
0.00094367 |
$47,67 |
|
0.00094464 |
$47,72 |
|
0.00094932 |
$47,95 |
|
0.00094576 |
$47,78 |
|
0.00094469 |
$47,72 |
|
0.00095171 |
$48,08 |
|
0.00094556 |
$47,77 |
|
0.00094987 |
$47,98 |
|
0.00095000 |
$47,99 |
|
0.00094359 |
$47,67 |
|
0.00095109 |
$48,04 |
|
0.00094363 |
$47,67 |
|
0.00095101 |
$48,04 |
|
0.00095000 |
$47,99 |
|
0.00094976 |
$47,98 |
|
0.00095000 |
$47,99 |
|
0.00094847 |
$47,91 |
|
0.00094311 |
$47,64 |
|
0.00094894 |
$47,94 |
|
0.00094995 |
$47,99 |
|
0.00094824 |
$47,90 |
|
0.00095181 |
$48,08 |
|
0.00094358 |
$47,67 |
|
0.00094955 |
$47,97 |
|
0.00095047 |
$48,01 |
|
0.00094421 |
$47,70 |
|
0.00094588 |
$47,78 |
|
0.00095100 |
$48,04 |
|
0.00094815 |
$47,90 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094641 |
$47,81 |
|
0.00094344 |
$47,66 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094600 |
$47,79 |
|
0.00095070 |
$48,02 |
|
0.00094445 |
$47,71 |
|
0.00095000 |
$47,99 |
|
0.00094946 |
$47,96 |
|
0.00094987 |
$47,98 |
|
0.00094555 |
$47,76 |
|
0.00094707 |
$47,84 |
|
0.00095000 |
$47,99 |
|
0.00094634 |
$47,80 |
|
0.00094730 |
$47,85 |
|
0.00094965 |
$47,97 |
|
0.00094606 |
$47,79 |
|
0.00094531 |
$47,75 |
|
0.00094851 |
$47,91 |
|
0.00094419 |
$47,70 |
|
0.00094507 |
$47,74 |
|
0.00095059 |
$48,02 |
|
0.00094995 |
$47,99 |
|
0.00094355 |
$47,66 |
|
0.00094318 |
$47,64 |
|
0.00094839 |
$47,91 |
|
0.00094468 |
$47,72 |
|
0.00094589 |
$47,78 |
|
0.00094463 |
$47,72 |
|
0.00094895 |
$47,94 |
|
0.00095144 |
$48,06 |
|
0.00095000 |
$47,99 |
|
0.00095179 |
$48,08 |
|
0.00095000 |
$47,99 |
|
0.00094450 |
$47,71 |
|
0.00094594 |
$47,78 |
|
0.00094303 |
$47,64 |
|
0.00095062 |
$48,02 |
|
0.00095000 |
$47,99 |
|
0.00094531 |
$47,75 |
|
0.00094317 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00094830 |
$47,90 |
|
0.00094898 |
$47,94 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094472 |
$47,72 |
|
0.00094993 |
$47,99 |
|
0.00094625 |
$47,80 |
|
0.00095000 |
$47,99 |
|
0.00094813 |
$47,89 |
|
0.00095029 |
$48,00 |
|
0.00094506 |
$47,74 |
|
0.00094984 |
$47,98 |
|
0.00095000 |
$47,99 |
|
0.00095182 |
$48,08 |
|
0.00094489 |
$47,73 |
|
0.00094560 |
$47,77 |
|
0.00094402 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00095152 |
$48,07 |
|
0.00095000 |
$47,99 |
|
0.00094500 |
$47,74 |
|
0.00094905 |
$47,94 |
|
0.00094957 |
$47,97 |
|
0.00094464 |
$47,72 |
|
0.00095032 |
$48,01 |
|
0.00094900 |
$47,94 |
|
0.00094497 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00094844 |
$47,91 |
|
0.00094412 |
$47,69 |
|
0.00094335 |
$47,65 |
|
0.00094641 |
$47,81 |
|
0.00189348 |
$95,65 |
|
0.00094349 |
$47,66 |
|
0.00095000 |
$47,99 |
|
0.00094499 |
$47,74 |
|
0.00094900 |
$47,94 |
|
0.00094862 |
$47,92 |
|
0.00094649 |
$47,81 |
|
0.00094846 |
$47,91 |
|
0.00095000 |
$47,99 |
|
0.00095117 |
$48,05 |
|
0.00094500 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095182 |
$48,08 |
|
0.00094513 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00094404 |
$47,69 |
|
0.00094950 |
$47,96 |
|
0.00095011 |
$47,99 |
|
0.00094469 |
$47,72 |
|
0.00094555 |
$47,76 |
|
0.00095002 |
$47,99 |
|
0.00094402 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00094459 |
$47,72 |
|
0.00094834 |
$47,91 |
|
0.00094387 |
$47,68 |
|
0.00095123 |
$48,05 |
|
0.00094588 |
$47,78 |
|
0.00095026 |
$48,00 |
|
0.00095000 |
$47,99 |
|
0.00095009 |
$47,99 |
|
0.00094347 |
$47,66 |
|
0.00094372 |
$47,67 |
|
0.00095000 |
$47,99 |
|
0.00095053 |
$48,02 |
|
0.00095000 |
$47,99 |
|
0.00094423 |
$47,70 |
|
0.00095086 |
$48,03 |
|
0.00094785 |
$47,88 |
|
0.00094679 |
$47,83 |
|
0.00095000 |
$47,99 |
|
0.00094502 |
$47,74 |
|
0.00094769 |
$47,87 |
|
0.00094522 |
$47,75 |
|
0.00094766 |
$47,87 |
|
0.00094610 |
$47,79 |
|
0.00094513 |
$47,74 |
|
0.00094311 |
$47,64 |
|
0.00095033 |
$48,01 |
|
0.00094923 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00094569 |
$47,77 |
|
0.00094324 |
$47,65 |
|
0.00094529 |
$47,75 |
|
0.00094586 |
$47,78 |
|
0.00094642 |
$47,81 |
|
0.00095000 |
$47,99 |
|
0.00094766 |
$47,87 |
|
0.00094795 |
$47,89 |
|
0.00094761 |
$47,87 |
|
0.00094534 |
$47,75 |
|
0.00095187 |
$48,08 |
|
0.00190000 |
$95,98 |
|
0.00095180 |
$48,08 |
|
0.00094526 |
$47,75 |
|
0.00094566 |
$47,77 |
|
0.00190000 |
$95,98 |
|
0.00094459 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094805 |
$47,89 |
|
0.00094366 |
$47,67 |
|
0.00094803 |
$47,89 |
|
0.00095000 |
$47,99 |
|
0.00094596 |
$47,79 |
|
0.00094396 |
$47,68 |
|
0.00094448 |
$47,71 |
|
0.00094731 |
$47,85 |
|
0.00094896 |
$47,94 |
|
0.00095151 |
$48,07 |
|
0.00190000 |
$95,98 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094508 |
$47,74 |
|
0.00094965 |
$47,97 |
|
0.00094646 |
$47,81 |
|
0.00190000 |
$95,98 |
|
0.00094690 |
$47,83 |
|
0.00094456 |
$47,71 |
|
0.00094484 |
$47,73 |
|
0.00094451 |
$47,71 |
|
0.00094427 |
$47,70 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095038 |
$48,01 |
|
0.00094484 |
$47,73 |
|
0.00094781 |
$47,88 |
|
0.00094636 |
$47,81 |
|
0.00095000 |
$47,99 |
|
0.00094800 |
$47,89 |
|
0.00094645 |
$47,81 |
|
0.00094806 |
$47,89 |
|
0.00094477 |
$47,73 |
|
0.00095071 |
$48,03 |
|
0.00094798 |
$47,89 |
|
0.00094823 |
$47,90 |
|
0.00094363 |
$47,67 |
|
0.00094567 |
$47,77 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094512 |
$47,74 |
|
0.00094724 |
$47,85 |
|
0.00095102 |
$48,04 |
|
0.00094380 |
$47,68 |
|
0.00094693 |
$47,83 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094812 |
$47,89 |
|
0.00094321 |
$47,65 |
|
0.00094913 |
$47,95 |
|
0.00095010 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094309 |
$47,64 |
|
0.00095055 |
$48,02 |
|
0.00094892 |
$47,93 |
|
0.00095000 |
$47,99 |
|
0.00094758 |
$47,87 |
|
0.00095000 |
$47,99 |
|
0.00094984 |
$47,98 |
|
0.00095000 |
$47,99 |
|
0.00094332 |
$47,65 |
|
0.00095000 |
$47,99 |
|
0.00094842 |
$47,91 |
|
0.00094808 |
$47,89 |
|
0.00094631 |
$47,80 |
|
0.00094320 |
$47,65 |
|
0.00095046 |
$48,01 |
|
0.00094363 |
$47,67 |
|
0.00094624 |
$47,80 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094716 |
$47,85 |
|
0.00094769 |
$47,87 |
|
0.00095166 |
$48,07 |
|
0.00094727 |
$47,85 |
|
0.00095000 |
$47,99 |
|
0.00094678 |
$47,83 |
|
0.00095172 |
$48,08 |
|
0.00095118 |
$48,05 |
|
0.00094693 |
$47,83 |
|
0.00094735 |
$47,86 |
|
0.00094641 |
$47,81 |
|
0.00094849 |
$47,91 |
|
0.00095000 |
$47,99 |
|
0.00094508 |
$47,74 |
|
0.00094733 |
$47,85 |
|
0.00095041 |
$48,01 |
|
0.00094887 |
$47,93 |
|
0.00095000 |
$47,99 |
|
0.00095025 |
$48,00 |
|
0.00094642 |
$47,81 |
|
0.00094413 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095031 |
$48,01 |
|
0.00094744 |
$47,86 |
|
0.00094750 |
$47,86 |
|
0.00095145 |
$48,06 |
|
0.00094952 |
$47,97 |
|
0.00095000 |
$47,99 |
|
0.00094616 |
$47,80 |
|
0.00095000 |
$47,99 |
|
0.00094508 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00095003 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094420 |
$47,70 |
|
0.00094484 |
$47,73 |
|
0.00094343 |
$47,66 |
|
0.00094409 |
$47,69 |
|
0.00095019 |
$48,00 |
|
0.00094944 |
$47,96 |
|
0.00094867 |
$47,92 |
|
0.00094752 |
$47,86 |
|
0.00095125 |
$48,05 |
|
0.00094366 |
$47,67 |
|
0.00094314 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00094344 |
$47,66 |
|
0.00094766 |
$47,87 |
|
0.00094365 |
$47,67 |
|
0.00094285 |
$47,63 |
|
0.00095015 |
$48,00 |
|
0.00094922 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00094500 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00094548 |
$47,76 |
|
0.00095014 |
$48,00 |
|
0.00094604 |
$47,79 |
|
0.00094664 |
$47,82 |
|
0.00094669 |
$47,82 |
|
0.00094398 |
$47,69 |
|
0.00095087 |
$48,03 |
|
0.00095011 |
$47,99 |
|
0.00094664 |
$47,82 |
|
0.00094693 |
$47,83 |
|
0.00094374 |
$47,67 |
|
0.00094971 |
$47,97 |
|
0.00095000 |
$47,99 |
|
0.00095095 |
$48,04 |
|
0.00094807 |
$47,89 |
|
0.00094754 |
$47,87 |
|
0.00094817 |
$47,90 |
|
0.00094732 |
$47,85 |
|
0.00095135 |
$48,06 |
|
0.00094947 |
$47,96 |
|
0.00094985 |
$47,98 |
|
0.00094954 |
$47,97 |
|
0.00095110 |
$48,04 |
|
0.00094907 |
$47,94 |
|
0.00095000 |
$47,99 |
|
0.00094509 |
$47,74 |
|
0.00094361 |
$47,67 |
|
0.00094886 |
$47,93 |
|
0.00188945 |
$95,45 |
|
0.00094600 |
$47,79 |
|
0.00094788 |
$47,88 |
|
0.00094477 |
$47,73 |
|
0.00094771 |
$47,87 |
|
0.00094915 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094868 |
$47,92 |
|
0.00094759 |
$47,87 |
|
0.00094520 |
$47,75 |
|
0.00094586 |
$47,78 |
|
0.00094540 |
$47,76 |
|
0.00094993 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094632 |
$47,80 |
|
0.00095000 |
$47,99 |
|
0.00094653 |
$47,81 |
|
0.00094748 |
$47,86 |
|
0.00094294 |
$47,63 |
|
0.00094996 |
$47,99 |
|
0.00094855 |
$47,92 |
|
0.00094991 |
$47,98 |
|
0.00094396 |
$47,68 |
|
0.00095128 |
$48,05 |
|
0.00094285 |
$47,63 |
|
0.00094695 |
$47,84 |
|
0.00094472 |
$47,72 |
|
0.00094822 |
$47,90 |
|
0.00095128 |
$48,05 |
|
0.00094928 |
$47,95 |
|
0.00095141 |
$48,06 |
|
0.00094903 |
$47,94 |
|
0.00094813 |
$47,89 |
|
0.00095000 |
$47,99 |
|
0.00094703 |
$47,84 |
|
0.00095000 |
$47,99 |
|
0.00095137 |
$48,06 |
|
0.00095000 |
$47,99 |
|
0.00094807 |
$47,89 |
|
0.00095000 |
$47,99 |
|
0.00095113 |
$48,05 |
|
0.00095000 |
$47,99 |
|
0.00094709 |
$47,84 |
|
0.00094400 |
$47,69 |
|
0.00094823 |
$47,90 |
|
0.00094292 |
$47,63 |
|
0.00095000 |
$47,99 |
|
0.00094678 |
$47,83 |
|
0.00094687 |
$47,83 |
|
0.00095000 |
$47,99 |
|
0.00094760 |
$47,87 |
|
0.00094593 |
$47,78 |
|
0.00094599 |
$47,79 |
|
0.00094308 |
$47,64 |
|
0.00094796 |
$47,89 |
|
0.00094439 |
$47,71 |
|
0.00095019 |
$48,00 |
|
0.00094621 |
$47,80 |
|
0.00094917 |
$47,95 |
|
0.00094967 |
$47,97 |
|
0.00094551 |
$47,76 |
|
0.00095000 |
$47,99 |
|
0.00095021 |
$48,00 |
|
0.00094472 |
$47,72 |
|
0.00095057 |
$48,02 |
|
0.00095167 |
$48,07 |
|
0.00094287 |
$47,63 |
|
0.00095041 |
$48,01 |
|
0.00094811 |
$47,89 |
|
0.00095052 |
$48,02 |
|
0.00190000 |
$95,98 |
|
0.00094695 |
$47,84 |
|
0.00095044 |
$48,01 |
|
0.00094921 |
$47,95 |
|
0.00094917 |
$47,95 |
|
0.00094708 |
$47,84 |
|
0.00095000 |
$47,99 |
|
0.00094458 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094874 |
$47,93 |
|
0.00095043 |
$48,01 |
|
0.00094663 |
$47,82 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094450 |
$47,71 |
|
0.00094731 |
$47,85 |
|
0.00095000 |
$47,99 |
|
0.00094414 |
$47,69 |
|
0.00094576 |
$47,78 |
|
0.00095005 |
$47,99 |
|
0.00094690 |
$47,83 |
|
0.00094417 |
$47,69 |
|
0.00094992 |
$47,99 |
|
0.00094401 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00095144 |
$48,06 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094465 |
$47,72 |
|
0.00094415 |
$47,69 |
|
0.00094703 |
$47,84 |
|
0.00094800 |
$47,89 |
|
0.00094478 |
$47,73 |
|
0.00095000 |
$47,99 |
|
0.00094458 |
$47,72 |
|
0.00094449 |
$47,71 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095054 |
$48,02 |
|
0.00094551 |
$47,76 |
|
0.00094894 |
$47,94 |
|
0.00094299 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00094829 |
$47,90 |
|
0.00094930 |
$47,95 |
|
0.00094532 |
$47,75 |
|
0.00095127 |
$48,05 |
|
0.00095039 |
$48,01 |
|
0.00094963 |
$47,97 |
|
0.00094600 |
$47,79 |
|
0.00094704 |
$47,84 |
|
0.00095000 |
$47,99 |
|
0.00094650 |
$47,81 |
|
0.00095000 |
$47,99 |
|
0.00095147 |
$48,06 |
|
0.00094665 |
$47,82 |
|
0.00094316 |
$47,64 |
|
0.00094646 |
$47,81 |
|
0.00094345 |
$47,66 |
|
0.00095000 |
$47,99 |
|
0.00094331 |
$47,65 |
|
0.00094439 |
$47,71 |
|
0.00094317 |
$47,64 |
|
0.00094525 |
$47,75 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00095124 |
$48,05 |
|
0.00094974 |
$47,98 |
|
0.00095049 |
$48,01 |
|
0.00094557 |
$47,77 |
|
0.00095019 |
$48,00 |
|
0.00094916 |
$47,95 |
|
0.00094628 |
$47,80 |
|
0.00094882 |
$47,93 |
|
0.00094920 |
$47,95 |
|
0.00094409 |
$47,69 |
|
0.00094916 |
$47,95 |
|
0.00095025 |
$48,00 |
|
0.00094677 |
$47,83 |
|
0.00095053 |
$48,02 |
|
0.00094828 |
$47,90 |
|
0.00095000 |
$47,99 |
|
0.00094447 |
$47,71 |
|
0.00094423 |
$47,70 |
|
0.00189369 |
$95,66 |
|
0.00094306 |
$47,64 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094465 |
$47,72 |
|
0.00095000 |
$47,99 |
|
0.00094501 |
$47,74 |
|
0.00094980 |
$47,98 |
|
0.00094714 |
$47,84 |
|
0.00094415 |
$47,69 |
|
0.00094721 |
$47,85 |
|
0.00095020 |
$48,00 |
|
0.00094336 |
$47,65 |
|
0.00095000 |
$47,99 |
|
0.00095156 |
$48,07 |
|
0.00095000 |
$47,99 |
|
0.00094721 |
$47,85 |
|
0.00094441 |
$47,71 |
|
0.00094335 |
$47,65 |
|
0.00094351 |
$47,66 |
|
0.00095025 |
$48,00 |
|
0.00094466 |
$47,72 |
|
0.00094394 |
$47,68 |
|
0.00095010 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094977 |
$47,98 |
|
0.00094957 |
$47,97 |
|
0.00094500 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00094547 |
$47,76 |
|
0.00094683 |
$47,83 |
|
0.00095000 |
$47,99 |
|
0.00095071 |
$48,03 |
|
0.00094722 |
$47,85 |
|
0.00094400 |
$47,69 |
|
0.00094401 |
$47,69 |
|
0.00094527 |
$47,75 |
|
0.00095000 |
$47,99 |
|
0.00094929 |
$47,95 |
|
0.00095061 |
$48,02 |
|
0.00094559 |
$47,77 |
|
0.00094861 |
$47,92 |
|
0.00094927 |
$47,95 |
|
0.00094391 |
$47,68 |
|
0.00094764 |
$47,87 |
|
0.00095000 |
$47,99 |
|
0.00094629 |
$47,80 |
|
0.00094518 |
$47,75 |
|
0.00094306 |
$47,64 |
|
0.00095142 |
$48,06 |
|
0.00094452 |
$47,71 |
|
0.00094464 |
$47,72 |
|
0.00095047 |
$48,01 |
|
0.00095000 |
$47,99 |
|
0.00094365 |
$47,67 |
|
0.00094883 |
$47,93 |
|
0.00095054 |
$48,02 |
|
0.00094812 |
$47,89 |
|
0.00094543 |
$47,76 |
|
0.00095000 |
$47,99 |
|
0.00095041 |
$48,01 |
|
0.00095000 |
$47,99 |
|
0.00094400 |
$47,69 |
|
0.00095000 |
$47,99 |
|
0.00094351 |
$47,66 |
|
0.00094687 |
$47,83 |
|
0.00094840 |
$47,91 |
|
0.00094810 |
$47,89 |
|
0.00094930 |
$47,95 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094308 |
$47,64 |
|
0.00095157 |
$48,07 |
|
0.00189389 |
$95,67 |
|
0.00094504 |
$47,74 |
|
0.00095061 |
$48,02 |
|
0.00094947 |
$47,96 |
|
0.00095161 |
$48,07 |
|
0.00094338 |
$47,65 |
|
0.00095000 |
$47,99 |
|
0.00095092 |
$48,04 |
|
0.00095000 |
$47,99 |
|
0.00094457 |
$47,72 |
|
0.00094523 |
$47,75 |
|
0.00094997 |
$47,99 |
|
0.00094715 |
$47,85 |
|
0.00094526 |
$47,75 |
|
0.00095119 |
$48,05 |
|
0.00094769 |
$47,87 |
|
0.00094960 |
$47,97 |
|
0.00094721 |
$47,85 |
|
0.00095040 |
$48,01 |
|
0.00094639 |
$47,81 |
|
0.00094836 |
$47,91 |
|
0.00094288 |
$47,63 |
|
0.00095000 |
$47,99 |
|
0.00095165 |
$48,07 |
|
0.00095177 |
$48,08 |
|
0.00094411 |
$47,69 |
|
0.00094394 |
$47,68 |
|
0.00094953 |
$47,97 |
|
0.00095009 |
$47,99 |
|
0.00095114 |
$48,05 |
|
0.00095000 |
$47,99 |
|
0.00094534 |
$47,75 |
|
0.00095000 |
$47,99 |
|
0.00095000 |
$47,99 |
|
0.00094507 |
$47,74 |
|
0.00094587 |
$47,78 |
|
0.00095000 |
$47,99 |
|
0.00094296 |
$47,63 |
|
0.00094751 |
$47,86 |
|
0.00095000 |
$47,99 |
|
0.00094676 |
$47,83 |
|
0.00095183 |
$48,08 |
|
0.00094892 |
$47,93 |
|
0.00094768 |
$47,87 |
|
0.00094654 |
$47,81 |
|
0.00094944 |
$47,96 |
|
0.00095000 |
$47,99 |
|
0.00094507 |
$47,74 |
|
0.00095000 |
$47,99 |
|
0.00094544 |
$47,76 |
|
0.00094469 |
$47,72 |
|
0.00094727 |
$47,85 |
|
0.00095000 |
$47,99 |
|
0.00094435 |
$47,70 |
|
0.00094571 |
$47,77 |
|
0.00094826 |
$47,90 |
|
0.00094691 |
$47,83 |
|
0.00094718 |
$47,85 |
|
0.00095156 |
$48,07 |
|
0.00095174 |
$48,08 |
|
0.00094392 |
$47,68 |
|
0.00094413 |
$47,69 |
|
0.00094701 |
$47,84 |
|
0.00095000 |
$47,99 |