|
0.07655400 |
$416,62 |
|
0.07661471 |
$416,95 |
|
0.07641896 |
$415,89 |
|
0.15317300 |
$833,60 |
|
0.15308912 |
$833,14 |
|
0.07635900 |
$415,56 |
|
0.07640000 |
$415,78 |
|
0.07644675 |
$416,04 |
|
0.07635628 |
$415,55 |
|
0.07690000 |
$418,51 |
|
0.07649300 |
$416,29 |
|
0.07679798 |
$417,95 |
|
0.07648853 |
$416,27 |
|
0.07702149 |
$419,17 |
|
0.07634640 |
$415,49 |
|
0.07661397 |
$416,95 |
|
0.07648991 |
$416,27 |
|
0.07646247 |
$416,12 |
|
0.07668573 |
$417,34 |
|
0.07673131 |
$417,59 |
|
0.15314717 |
$833,46 |
|
0.07670000 |
$417,42 |
|
0.07640000 |
$415,78 |
|
0.07704800 |
$419,31 |
|
0.07644580 |
$416,03 |
|
0.07661100 |
$416,93 |
|
0.07639900 |
$415,78 |
|
0.07652399 |
$416,46 |
|
0.15289160 |
$832,07 |
|
0.15286600 |
$831,93 |
|
0.07650000 |
$416,33 |
|
0.22950000 |
$1 248,98 |
|
0.07654400 |
$416,57 |
|
0.15327467 |
$834,15 |
|
0.07642500 |
$415,92 |
|
0.07648113 |
$416,23 |
|
0.07664900 |
$417,14 |
|
0.07650000 |
$416,33 |
|
0.07653500 |
$416,52 |
|
0.15380000 |
$837,01 |
|
0.07690000 |
$418,51 |
|
0.07655871 |
$416,65 |
|
0.07734134 |
$420,91 |
|
0.15310600 |
$833,23 |
|
0.07645387 |
$416,08 |
|
0.07671300 |
$417,49 |
|
0.07658600 |
$416,80 |
|
0.07650000 |
$416,33 |
|
0.07645200 |
$416,07 |
|
0.07650000 |
$416,33 |
|
0.07710000 |
$419,59 |
|
0.07690000 |
$418,51 |
|
0.07634900 |
$415,51 |
|
0.07673900 |
$417,63 |
|
0.07634600 |
$415,49 |
|
0.07663319 |
$417,05 |
|
0.07643700 |
$415,99 |
|
0.07636300 |
$415,58 |
|
0.07651439 |
$416,41 |
|
0.07645600 |
$416,09 |
|
0.07660100 |
$416,88 |
|
0.07658032 |
$416,77 |
|
0.07649209 |
$416,29 |
|
0.07690000 |
$418,51 |
|
0.07646100 |
$416,12 |
|
0.07641919 |
$415,89 |
|
0.07645724 |
$416,10 |
|
0.07674429 |
$417,66 |
|
0.07666000 |
$417,20 |
|
0.07670000 |
$417,42 |
|
0.07635913 |
$415,56 |
|
0.07683374 |
$418,14 |
|
0.07679700 |
$417,94 |
|
0.07649900 |
$416,32 |
|
0.07637166 |
$415,63 |
|
0.07645118 |
$416,06 |
|
0.15380000 |
$837,01 |
|
0.07652717 |
$416,48 |
|
0.07641471 |
$415,86 |
|
0.07657100 |
$416,71 |
|
0.07638700 |
$415,71 |
|
0.07644580 |
$416,03 |
|
0.07662000 |
$416,98 |
|
0.07634640 |
$415,49 |
|
0.07654700 |
$416,58 |
|
0.07650000 |
$416,33 |
|
0.07654000 |
$416,55 |
|
0.07710966 |
$419,65 |
|
0.07724954 |
$420,41 |
|
0.07649070 |
$416,28 |
|
0.07658200 |
$416,77 |
|
0.07644892 |
$416,05 |
|
0.07641376 |
$415,86 |
|
0.07640000 |
$415,78 |
|
0.15338104 |
$834,73 |
|
0.07650793 |
$416,37 |
|
0.07667444 |
$417,28 |
|
0.07650000 |
$416,33 |
|
0.07690000 |
$418,51 |
|
0.07663300 |
$417,05 |
|
0.07666300 |
$417,22 |
|
0.07679600 |
$417,94 |
|
0.07691300 |
$418,58 |
|
0.07646864 |
$416,16 |
|
0.07649800 |
$416,32 |
|
0.07643899 |
$416,00 |
|
0.07640000 |
$415,78 |
|
0.07647408 |
$416,19 |
|
0.07673098 |
$417,59 |
|
0.07680200 |
$417,97 |
|
0.07690000 |
$418,51 |
|
0.07649900 |
$416,32 |
|
0.15300000 |
$832,66 |
|
0.07639632 |
$415,76 |
|
0.06363900 |
$346,34 |
|
0.07641100 |
$415,84 |
|
0.07650000 |
$416,33 |
|
0.07719793 |
$420,13 |
|
0.07637359 |
$415,64 |
|
0.15300000 |
$832,66 |
|
0.07638200 |
$415,69 |
|
0.07645399 |
$416,08 |
|
0.07642800 |
$415,94 |
|
0.07682299 |
$418,09 |
|
0.07650000 |
$416,33 |
|
0.07654000 |
$416,55 |
|
0.15300000 |
$832,66 |
|
0.15310000 |
$833,20 |
|
0.07664540 |
$417,12 |
|
0.07654543 |
$416,58 |
|
0.15284088 |
$831,79 |
|
0.07644375 |
$416,02 |
|
0.07642923 |
$415,94 |
|
0.07663612 |
$417,07 |
|
0.07638822 |
$415,72 |
|
0.07654560 |
$416,58 |
|
0.07645000 |
$416,06 |
|
0.07720890 |
$420,19 |
|
0.15329400 |
$834,26 |
|
0.07672000 |
$417,53 |
|
0.07673300 |
$417,60 |
|
0.07649000 |
$416,27 |
|
0.07651278 |
$416,40 |
|
0.07853200 |
$427,39 |
|
0.07650000 |
$416,33 |
|
0.07638680 |
$415,71 |
|
0.07645600 |
$416,09 |
|
0.07649537 |
$416,30 |
|
0.07702360 |
$419,18 |
|
0.07640000 |
$415,78 |
|
0.07642300 |
$415,91 |
|
0.15344858 |
$835,10 |
|
0.07650168 |
$416,34 |
|
0.07650000 |
$416,33 |
|
0.07640000 |
$415,78 |
|
0.07650000 |
$416,33 |
|
0.07685200 |
$418,24 |
|
0.07650000 |
$416,33 |
|
0.07650000 |
$416,33 |
|
0.07730600 |
$420,71 |
|
0.07650000 |
$416,33 |
|
0.07703042 |
$419,21 |
|
0.07650000 |
$416,33 |
|
0.07648000 |
$416,22 |
|
0.07650000 |
$416,33 |
|
0.07650000 |
$416,33 |
|
0.07848200 |
$427,11 |
|
0.07649179 |
$416,28 |
|
0.07652199 |
$416,45 |
|
0.07660878 |
$416,92 |
|
0.07650700 |
$416,37 |
|
0.07659200 |
$416,83 |
|
0.07650000 |
$416,33 |
|
0.07670000 |
$417,42 |
|
0.07671100 |
$417,48 |
|
0.07636764 |
$415,61 |
|
0.07641809 |
$415,88 |
|
0.07651800 |
$416,43 |
|
0.07654560 |
$416,58 |
|
0.07690000 |
$418,51 |
|
0.07648800 |
$416,26 |
|
0.07667200 |
$417,26 |
|
0.07636297 |
$415,58 |
|
0.07634810 |
$415,50 |
|
0.07661272 |
$416,94 |
|
0.07690000 |
$418,51 |
|
0.07650000 |
$416,33 |
|
0.07646535 |
$416,14 |
|
0.07639026 |
$415,73 |
|
0.07675500 |
$417,72 |
|
0.07700000 |
$419,05 |
|
0.07646008 |
$416,11 |
|
0.07646700 |
$416,15 |
|
0.07646900 |
$416,16 |
|
0.07644300 |
$416,02 |
|
0.07651800 |
$416,43 |
|
0.07635110 |
$415,52 |
|
0.07645100 |
$416,06 |
|
0.07664540 |
$417,12 |
|
0.07684800 |
$418,22 |
|
0.07645170 |
$416,07 |
|
0.07665721 |
$417,18 |
|
0.07662600 |
$417,01 |
|
0.07673616 |
$417,61 |
|
0.07690000 |
$418,51 |
|
0.07683978 |
$418,18 |
|
0.07646000 |
$416,11 |
|
0.07640000 |
$415,78 |
|
0.07674889 |
$417,68 |
|
0.07650655 |
$416,36 |
|
0.07659437 |
$416,84 |
|
0.07640000 |
$415,78 |
|
0.07680900 |
$418,01 |
|
0.07672300 |
$417,54 |
|
0.07640200 |
$415,79 |
|
0.07648060 |
$416,22 |
|
0.07670500 |
$417,44 |
|
0.07649300 |
$416,29 |
|
0.07666227 |
$417,21 |
|
0.07684099 |
$418,18 |
|
0.07674790 |
$417,68 |
|
0.07707600 |
$419,46 |
|
0.07650000 |
$416,33 |
|
0.07640000 |
$415,78 |
|
0.07655633 |
$416,63 |
|
0.07644491 |
$416,03 |
|
0.07650000 |
$416,33 |
|
0.07635000 |
$415,51 |
|
0.07636800 |
$415,61 |
|
0.07662743 |
$417,02 |
|
0.07698634 |
$418,98 |
|
0.07650000 |
$416,33 |
|
0.07664187 |
$417,10 |
|
0.07716200 |
$419,93 |
|
0.07689349 |
$418,47 |
|
0.07651000 |
$416,38 |
|
0.07642300 |
$415,91 |
|
0.07656277 |
$416,67 |
|
0.07640000 |
$415,78 |
|
0.07636999 |
$415,62 |
|
0.07679359 |
$417,93 |
|
0.07680000 |
$417,96 |
|
0.07657538 |
$416,74 |
|
0.07638781 |
$415,72 |
|
0.07666205 |
$417,21 |
|
0.07640000 |
$415,78 |
|
0.07673400 |
$417,60 |
|
0.07661899 |
$416,98 |
|
0.07640000 |
$415,78 |
|
0.07676026 |
$417,74 |
|
0.07666363 |
$417,22 |
|
0.07654144 |
$416,55 |
|
0.07654700 |
$416,58 |
|
0.07650000 |
$416,33 |
|
0.07639300 |
$415,75 |
|
0.07672700 |
$417,56 |
|
0.07640000 |
$415,78 |
|
0.07683021 |
$418,13 |
|
0.07690000 |
$418,51 |
|
0.07653001 |
$416,49 |
|
0.07647900 |
$416,21 |
|
0.07672200 |
$417,54 |
|
0.07640000 |
$415,78 |
|
0.07661700 |
$416,97 |
|
0.07671679 |
$417,51 |
|
0.07666600 |
$417,23 |
|
0.07647644 |
$416,20 |
|
0.07634600 |
$415,49 |
|
0.07673422 |
$417,60 |
|
0.07676226 |
$417,76 |
|
0.07638000 |
$415,68 |
|
0.07643959 |
$416,00 |
|
0.15309300 |
$833,16 |
|
0.07640800 |
$415,83 |
|
0.07665500 |
$417,17 |
|
0.07635400 |
$415,53 |
|
0.07648400 |
$416,24 |
|
0.07649300 |
$416,29 |
|
0.07637700 |
$415,66 |
|
0.07651800 |
$416,43 |
|
0.07661632 |
$416,96 |
|
0.07650500 |
$416,36 |
|
0.07652594 |
$416,47 |
|
0.07664540 |
$417,12 |
|
0.07648800 |
$416,26 |
|
0.07647800 |
$416,21 |
|
0.07640000 |
$415,78 |
|
0.07663400 |
$417,06 |
|
0.07643300 |
$415,96 |
|
0.07645195 |
$416,07 |
|
0.07639900 |
$415,78 |
|
0.07676306 |
$417,76 |
|
0.07704889 |
$419,32 |
|
0.07645446 |
$416,08 |
|
0.07663339 |
$417,05 |
|
0.07669600 |
$417,39 |
|
0.07645200 |
$416,07 |
|
0.07638030 |
$415,68 |
|
0.07642308 |
$415,91 |
|
0.07650073 |
$416,33 |
|
0.07690000 |
$418,51 |