|
0.05302352 |
$515,18 |
|
0.05300000 |
$514,95 |
|
0.05304700 |
$515,41 |
|
0.05299800 |
$514,93 |
|
0.05311900 |
$516,11 |
|
0.05321200 |
$517,01 |
|
0.05314900 |
$516,40 |
|
0.05298400 |
$514,80 |
|
0.05311900 |
$516,11 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05316700 |
$516,58 |
|
0.05309700 |
$515,90 |
|
0.05300000 |
$514,95 |
|
0.05314600 |
$516,37 |
|
0.05307085 |
$515,64 |
|
0.05312000 |
$516,12 |
|
0.05311311 |
$516,05 |
|
0.05298300 |
$514,79 |
|
0.05320000 |
$516,90 |
|
0.05315300 |
$516,44 |
|
0.05312700 |
$516,19 |
|
0.05320000 |
$516,90 |
|
0.05300000 |
$514,95 |
|
0.05299300 |
$514,89 |
|
0.05312900 |
$516,21 |
|
0.05311900 |
$516,11 |
|
0.05300000 |
$514,95 |
|
0.05312600 |
$516,18 |
|
0.05307100 |
$515,64 |
|
0.05301500 |
$515,10 |
|
0.05326099 |
$517,49 |
|
0.05320100 |
$516,91 |
|
0.05326078 |
$517,49 |
|
0.05301100 |
$515,06 |
|
0.05319000 |
$516,80 |
|
0.05300000 |
$514,95 |
|
0.05323900 |
$517,28 |
|
0.05319703 |
$516,87 |
|
0.05319900 |
$516,89 |
|
0.05320000 |
$516,90 |
|
0.05314800 |
$516,39 |
|
0.05321901 |
$517,08 |
|
0.05298700 |
$514,83 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05299000 |
$514,86 |
|
0.05300000 |
$514,95 |
|
0.05310600 |
$515,98 |
|
0.05320600 |
$516,95 |
|
0.05327000 |
$517,58 |
|
0.05323450 |
$517,23 |
|
0.05304700 |
$515,41 |
|
0.05310000 |
$515,92 |
|
0.05319900 |
$516,89 |
|
0.05306000 |
$515,54 |
|
0.05317000 |
$516,61 |
|
0.05307279 |
$515,66 |
|
0.05303700 |
$515,31 |
|
0.05297900 |
$514,75 |
|
0.05300800 |
$515,03 |
|
0.05304700 |
$515,41 |
|
0.05319112 |
$516,81 |
|
0.05310000 |
$515,92 |
|
0.05322200 |
$517,11 |
|
0.05306100 |
$515,55 |
|
0.05306100 |
$515,55 |
|
0.05300000 |
$514,95 |
|
0.05311500 |
$516,07 |
|
0.05301200 |
$515,07 |
|
0.05310000 |
$515,92 |
|
0.05323400 |
$517,23 |
|
0.05299800 |
$514,93 |
|
0.05307800 |
$515,71 |
|
0.05300000 |
$514,95 |
|
0.05314100 |
$516,32 |
|
0.05303300 |
$515,27 |
|
0.05315100 |
$516,42 |
|
0.05324620 |
$517,35 |
|
0.05312000 |
$516,12 |
|
0.05300000 |
$514,95 |
|
0.05303810 |
$515,32 |
|
0.05298388 |
$514,80 |
|
0.05326323 |
$517,51 |
|
0.05299000 |
$514,86 |
|
0.05300000 |
$514,95 |
|
0.05320079 |
$516,90 |
|
0.05322600 |
$517,15 |
|
0.05320000 |
$516,90 |
|
0.05301300 |
$515,08 |
|
0.05317000 |
$516,61 |
|
0.05298400 |
$514,80 |
|
0.05321565 |
$517,05 |
|
0.05324307 |
$517,31 |
|
0.05300000 |
$514,95 |
|
0.05317800 |
$516,68 |
|
0.05303300 |
$515,27 |
|
0.05314100 |
$516,32 |
|
0.05311930 |
$516,11 |
|
0.05308746 |
$515,80 |
|
0.05315600 |
$516,47 |
|
0.05322700 |
$517,16 |
|
0.05316799 |
$516,59 |
|
0.05306100 |
$515,55 |
|
0.05320000 |
$516,90 |
|
0.05300400 |
$514,99 |
|
0.05304750 |
$515,41 |
|
0.05310000 |
$515,92 |
|
0.31853800 |
$3 094,95 |
|
0.05305909 |
$515,53 |
|
0.05306900 |
$515,62 |
|
0.05309260 |
$515,85 |
|
0.05299200 |
$514,88 |
|
0.05316700 |
$516,58 |
|
0.05299300 |
$514,89 |
|
0.05319700 |
$516,87 |
|
0.05324800 |
$517,36 |
|
0.05320500 |
$516,95 |
|
0.05305600 |
$515,50 |
|
0.05310000 |
$515,92 |
|
0.05299100 |
$514,87 |
|
0.05324570 |
$517,34 |
|
0.05317687 |
$516,67 |
|
0.05310000 |
$515,92 |
|
0.05320000 |
$516,90 |
|
0.05309260 |
$515,85 |
|
0.05300000 |
$514,95 |
|
0.05315600 |
$516,47 |
|
0.05308300 |
$515,76 |
|
0.05297600 |
$514,72 |
|
0.05318400 |
$516,74 |
|
0.05326610 |
$517,54 |
|
0.05305600 |
$515,50 |
|
0.05323400 |
$517,23 |
|
0.05304700 |
$515,41 |
|
0.05299000 |
$514,86 |
|
0.05317800 |
$516,68 |
|
0.05311100 |
$516,03 |
|
0.05308400 |
$515,77 |
|
0.05319240 |
$516,82 |
|
0.05300000 |
$514,95 |
|
0.05312025 |
$516,12 |
|
0.05300000 |
$514,95 |
|
0.05304900 |
$515,43 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05313300 |
$516,25 |
|
0.05300500 |
$515,00 |
|
0.05311900 |
$516,11 |
|
0.05309000 |
$515,83 |
|
0.05297600 |
$514,72 |
|
0.05319100 |
$516,81 |
|
0.05319100 |
$516,81 |
|
0.05303400 |
$515,28 |
|
0.05310000 |
$515,92 |
|
0.05298700 |
$514,83 |
|
0.05304700 |
$515,41 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05327000 |
$517,58 |
|
0.05300145 |
$514,97 |
|
0.05318700 |
$516,77 |
|
0.05324000 |
$517,29 |
|
0.05312700 |
$516,19 |
|
0.05319500 |
$516,85 |
|
0.05309160 |
$515,84 |
|
0.05306400 |
$515,58 |
|
0.05317600 |
$516,66 |
|
0.05309260 |
$515,85 |
|
0.05326400 |
$517,52 |
|
0.05300000 |
$514,95 |
|
0.05302020 |
$515,15 |
|
0.05310300 |
$515,95 |
|
0.05319700 |
$516,87 |
|
0.05300000 |
$514,95 |
|
0.05297600 |
$514,72 |
|
0.05321300 |
$517,02 |
|
0.05325900 |
$517,47 |
|
0.05300000 |
$514,95 |
|
0.05309160 |
$515,84 |
|
0.05320500 |
$516,95 |
|
0.05319300 |
$516,83 |
|
0.05319100 |
$516,81 |
|
0.05299940 |
$514,95 |
|
0.05310600 |
$515,98 |
|
0.05316246 |
$516,53 |
|
0.05319100 |
$516,81 |
|
0.05314800 |
$516,39 |
|
0.05317957 |
$516,70 |
|
0.05303818 |
$515,32 |
|
0.05314315 |
$516,34 |
|
0.05308100 |
$515,74 |
|
0.05297700 |
$514,73 |
|
0.05299354 |
$514,89 |
|
0.05299180 |
$514,87 |
|
0.05301700 |
$515,12 |
|
0.05300000 |
$514,95 |
|
0.05322700 |
$517,16 |
|
0.05300000 |
$514,95 |
|
0.05301900 |
$515,14 |
|
0.05305600 |
$515,50 |
|
0.05300000 |
$514,95 |
|
0.05309260 |
$515,85 |
|
0.05298715 |
$514,83 |
|
0.05302500 |
$515,20 |
|
0.05324177 |
$517,30 |
|
0.05319100 |
$516,81 |
|
0.05320600 |
$516,95 |
|
0.05299000 |
$514,86 |
|
0.05304700 |
$515,41 |
|
0.05313100 |
$516,23 |
|
0.05321200 |
$517,01 |
|
0.05312700 |
$516,19 |
|
0.05300000 |
$514,95 |
|
0.05323500 |
$517,24 |
|
0.05321000 |
$516,99 |
|
0.15950397 |
$1 549,76 |
|
0.05319800 |
$516,88 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05317800 |
$516,68 |
|
0.05305600 |
$515,50 |
|
0.05299999 |
$514,95 |
|
0.05304800 |
$515,42 |
|
0.05319100 |
$516,81 |
|
0.05300000 |
$514,95 |
|
0.05306180 |
$515,55 |
|
0.05325981 |
$517,48 |
|
0.05310000 |
$515,92 |
|
0.05317800 |
$516,68 |
|
0.05326300 |
$517,51 |
|
0.05324900 |
$517,37 |
|
0.05310000 |
$515,92 |
|
0.05326300 |
$517,51 |
|
0.05304800 |
$515,42 |
|
0.05306100 |
$515,55 |
|
0.05298300 |
$514,79 |
|
0.05309260 |
$515,85 |
|
0.05314800 |
$516,39 |
|
0.05326563 |
$517,53 |
|
0.05326344 |
$517,51 |
|
0.05326300 |
$517,51 |
|
0.05326300 |
$517,51 |
|
0.05304700 |
$515,41 |
|
0.05311000 |
$516,02 |
|
0.05319240 |
$516,82 |
|
0.05309160 |
$515,84 |
|
0.05319600 |
$516,86 |
|
0.05321200 |
$517,01 |
|
0.05310000 |
$515,92 |
|
0.05309400 |
$515,87 |
|
0.05314100 |
$516,32 |
|
0.05300000 |
$514,95 |
|
0.05325800 |
$517,46 |
|
0.05300000 |
$514,95 |
|
0.05320200 |
$516,92 |
|
0.05316969 |
$516,60 |
|
0.05299280 |
$514,88 |
|
0.05310000 |
$515,92 |
|
0.05316799 |
$516,59 |
|
0.05319900 |
$516,89 |
|
0.05297600 |
$514,72 |
|
0.05306235 |
$515,56 |
|
0.05320500 |
$516,95 |
|
0.05314264 |
$516,34 |
|
0.05313000 |
$516,22 |
|
0.05320100 |
$516,91 |
|
0.05314700 |
$516,38 |
|
0.05313400 |
$516,26 |
|
0.05300000 |
$514,95 |
|
0.05314800 |
$516,39 |
|
0.05323500 |
$517,24 |
|
0.05309300 |
$515,86 |
|
0.05319100 |
$516,81 |
|
0.05313500 |
$516,26 |
|
0.05309400 |
$515,87 |
|
0.05304000 |
$515,34 |
|
0.05324300 |
$517,31 |
|
0.05305600 |
$515,50 |
|
0.05313300 |
$516,25 |
|
0.05300000 |
$514,95 |
|
0.05324341 |
$517,32 |
|
0.05302500 |
$515,20 |
|
0.05326500 |
$517,53 |
|
0.05304590 |
$515,40 |
|
0.05318900 |
$516,79 |
|
0.05299100 |
$514,87 |
|
0.05311900 |
$516,11 |
|
0.05310000 |
$515,92 |
|
0.05319900 |
$516,89 |
|
0.05300000 |
$514,95 |
|
0.05319240 |
$516,82 |
|
0.05319240 |
$516,82 |
|
0.05305100 |
$515,45 |
|
0.05309100 |
$515,84 |
|
0.05309090 |
$515,84 |
|
0.05308100 |
$515,74 |
|
0.05326300 |
$517,51 |
|
0.05319700 |
$516,87 |
|
0.05303220 |
$515,27 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.04401400 |
$427,64 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05299800 |
$514,93 |
|
0.05300000 |
$514,95 |
|
0.05304750 |
$515,41 |
|
0.05319100 |
$516,81 |
|
0.05300000 |
$514,95 |
|
0.05315600 |
$516,47 |
|
0.05300000 |
$514,95 |
|
0.05309260 |
$515,85 |
|
0.05312302 |
$516,15 |
|
0.05305600 |
$515,50 |
|
0.05305042 |
$515,44 |
|
0.05322800 |
$517,17 |
|
0.05310000 |
$515,92 |
|
0.05324900 |
$517,37 |
|
0.05297600 |
$514,72 |
|
0.05299300 |
$514,89 |
|
0.05306500 |
$515,58 |
|
0.05300000 |
$514,95 |
|
0.05299280 |
$514,88 |
|
0.05300400 |
$514,99 |
|
0.05300000 |
$514,95 |
|
0.05309500 |
$515,88 |
|
0.05302500 |
$515,20 |
|
0.05321300 |
$517,02 |
|
0.05300000 |
$514,95 |
|
0.05313378 |
$516,25 |
|
0.05299700 |
$514,92 |
|
0.05311990 |
$516,12 |
|
0.05319240 |
$516,82 |
|
0.05299280 |
$514,88 |
|
0.05321500 |
$517,04 |
|
0.05312000 |
$516,12 |
|
0.05317800 |
$516,68 |
|
0.05307100 |
$515,64 |
|
0.05315700 |
$516,48 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05307600 |
$515,69 |
|
0.05319240 |
$516,82 |
|
0.05320000 |
$516,90 |
|
0.05326300 |
$517,51 |
|
0.05300000 |
$514,95 |
|
0.05299100 |
$514,87 |
|
0.05307600 |
$515,69 |
|
0.05311900 |
$516,11 |
|
0.05304830 |
$515,42 |
|
0.05314900 |
$516,40 |
|
0.05299300 |
$514,89 |
|
0.05309000 |
$515,83 |
|
0.05321352 |
$517,03 |
|
0.05297700 |
$514,73 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05315500 |
$516,46 |
|
0.05309326 |
$515,86 |
|
0.05297600 |
$514,72 |
|
0.05299280 |
$514,88 |
|
0.05304700 |
$515,41 |
|
0.05301154 |
$515,07 |
|
0.05320000 |
$516,90 |
|
0.05318700 |
$516,77 |
|
0.05310000 |
$515,92 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05312800 |
$516,20 |
|
0.05307000 |
$515,63 |
|
0.05320569 |
$516,95 |
|
0.05299999 |
$514,95 |
|
0.05318700 |
$516,77 |
|
0.05324900 |
$517,37 |
|
0.05304700 |
$515,41 |
|
0.05314000 |
$516,31 |
|
0.05310000 |
$515,92 |
|
0.05316000 |
$516,51 |
|
0.05306100 |
$515,55 |
|
0.05300000 |
$514,95 |
|
0.05301887 |
$515,14 |
|
0.05300000 |
$514,95 |
|
0.05302700 |
$515,22 |
|
0.05316619 |
$516,57 |
|
0.05310000 |
$515,92 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05326300 |
$517,51 |
|
0.05298300 |
$514,79 |
|
0.05311900 |
$516,11 |
|
0.05309000 |
$515,83 |
|
0.05316799 |
$516,59 |
|
0.05298300 |
$514,79 |
|
0.05303100 |
$515,25 |
|
0.05303100 |
$515,25 |
|
0.05310700 |
$515,99 |
|
0.05319900 |
$516,89 |
|
0.05313300 |
$516,25 |
|
0.05299587 |
$514,91 |
|
0.05310000 |
$515,92 |
|
0.05300000 |
$514,95 |
|
0.05298800 |
$514,84 |
|
0.05313700 |
$516,28 |
|
0.05311000 |
$516,02 |
|
0.05324000 |
$517,29 |
|
0.05310000 |
$515,92 |
|
0.05304800 |
$515,42 |
|
0.05311900 |
$516,11 |
|
0.05299280 |
$514,88 |
|
0.05324100 |
$517,29 |
|
0.05325000 |
$517,38 |
|
0.05326300 |
$517,51 |
|
0.05318900 |
$516,79 |
|
0.05319100 |
$516,81 |
|
0.05318900 |
$516,79 |
|
0.05299180 |
$514,87 |
|
0.05300500 |
$515,00 |
|
0.05315526 |
$516,46 |
|
0.05307600 |
$515,69 |
|
0.05319100 |
$516,81 |
|
0.05326300 |
$517,51 |
|
0.05317800 |
$516,68 |
|
0.05300000 |
$514,95 |
|
0.05319848 |
$516,88 |
|
0.05305600 |
$515,50 |
|
0.05300000 |
$514,95 |
|
0.05319000 |
$516,80 |
|
0.05311000 |
$516,02 |
|
0.05300000 |
$514,95 |
|
0.05319100 |
$516,81 |
|
0.05320700 |
$516,96 |
|
0.05320000 |
$516,90 |
|
0.05308200 |
$515,75 |
|
0.05317600 |
$516,66 |
|
0.05306900 |
$515,62 |
|
0.05322700 |
$517,16 |
|
0.05300000 |
$514,95 |
|
0.05306301 |
$515,57 |
|
0.05300400 |
$514,99 |
|
0.05308000 |
$515,73 |
|
0.05310000 |
$515,92 |
|
0.05303601 |
$515,30 |
|
0.05322700 |
$517,16 |
|
0.05326900 |
$517,57 |
|
0.05320500 |
$516,95 |
|
0.05310527 |
$515,98 |
|
0.05310000 |
$515,92 |
|
0.05299280 |
$514,88 |
|
0.05303400 |
$515,28 |
|
0.05308700 |
$515,80 |
|
0.05310000 |
$515,92 |
|
0.05316500 |
$516,56 |
|
0.05311900 |
$516,11 |
|
0.05300000 |
$514,95 |
|
0.05319600 |
$516,86 |
|
0.05312400 |
$516,16 |
|
0.05316300 |
$516,54 |
|
0.05320200 |
$516,92 |
|
0.05309260 |
$515,85 |
|
0.05301666 |
$515,12 |
|
0.05319240 |
$516,82 |
|
0.05301171 |
$515,07 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05320000 |
$516,90 |
|
0.05306100 |
$515,55 |
|
0.10600000 |
$1 029,91 |
|
0.05315000 |
$516,41 |
|
0.05319200 |
$516,82 |
|
0.05326300 |
$517,51 |
|
0.05325300 |
$517,41 |
|
0.05319600 |
$516,86 |
|
0.05300000 |
$514,95 |
|
0.05322758 |
$517,16 |
|
0.05312700 |
$516,19 |
|
0.05315100 |
$516,42 |
|
0.05298300 |
$514,79 |
|
0.05300000 |
$514,95 |
|
0.05312800 |
$516,20 |
|
0.05309727 |
$515,90 |
|
0.05317100 |
$516,61 |
|
0.05304900 |
$515,43 |
|
0.05305900 |
$515,53 |
|
0.05300800 |
$515,03 |
|
0.05315800 |
$516,49 |
|
0.05317800 |
$516,68 |
|
0.05300000 |
$514,95 |
|
0.05326300 |
$517,51 |
|
0.05310200 |
$515,94 |
|
0.05297959 |
$514,75 |
|
0.05305600 |
$515,50 |
|
0.05311900 |
$516,11 |
|
0.05319240 |
$516,82 |
|
0.05324800 |
$517,36 |
|
0.05323400 |
$517,23 |
|
0.05310300 |
$515,95 |
|
0.05299280 |
$514,88 |
|
0.05299800 |
$514,93 |
|
0.05301100 |
$515,06 |
|
0.05301100 |
$515,06 |
|
0.05301100 |
$515,06 |
|
0.05304540 |
$515,39 |
|
0.05326300 |
$517,51 |
|
0.05298128 |
$514,77 |
|
0.05315500 |
$516,46 |
|
0.05308300 |
$515,76 |
|
0.05310000 |
$515,92 |
|
0.05315100 |
$516,42 |
|
0.05300000 |
$514,95 |
|
0.05297600 |
$514,72 |
|
0.05310000 |
$515,92 |
|
0.05303300 |
$515,27 |
|
0.05299800 |
$514,93 |
|
0.05300000 |
$514,95 |
|
0.05322700 |
$517,16 |
|
0.05300000 |
$514,95 |
|
0.05309260 |
$515,85 |
|
0.05313500 |
$516,26 |
|
0.05297600 |
$514,72 |
|
0.05299300 |
$514,89 |
|
0.05320500 |
$516,95 |
|
0.05302800 |
$515,23 |
|
0.05311900 |
$516,11 |
|
0.05301100 |
$515,06 |
|
0.05300000 |
$514,95 |
|
0.05302800 |
$515,23 |
|
0.05326300 |
$517,51 |
|
0.05314900 |
$516,40 |
|
0.05311900 |
$516,11 |
|
0.05297700 |
$514,73 |
|
0.05320700 |
$516,96 |
|
0.05311900 |
$516,11 |
|
0.05319100 |
$516,81 |
|
0.05299100 |
$514,87 |
|
0.05325616 |
$517,44 |
|
0.05319280 |
$516,83 |
|
0.05298452 |
$514,80 |
|
0.05320900 |
$516,98 |
|
0.05300000 |
$514,95 |
|
0.05307000 |
$515,63 |
|
0.05300000 |
$514,95 |
|
0.05322700 |
$517,16 |
|
0.05313368 |
$516,25 |
|
0.05310000 |
$515,92 |
|
0.05317336 |
$516,64 |
|
0.05299180 |
$514,87 |
|
0.05324400 |
$517,32 |
|
0.05300000 |
$514,95 |
|
0.05320000 |
$516,90 |
|
0.05298400 |
$514,80 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05318000 |
$516,70 |
|
0.05316766 |
$516,58 |
|
0.05300000 |
$514,95 |
|
0.05304700 |
$515,41 |
|
0.05320900 |
$516,98 |
|
0.05320000 |
$516,90 |
|
0.05304200 |
$515,36 |
|
0.05304800 |
$515,42 |
|
0.05300000 |
$514,95 |
|
0.05320125 |
$516,91 |
|
0.05300000 |
$514,95 |
|
0.05319100 |
$516,81 |
|
0.05300000 |
$514,95 |
|
0.05320900 |
$516,98 |
|
0.05300000 |
$514,95 |
|
0.05302600 |
$515,21 |
|
0.05322400 |
$517,13 |
|
0.05319900 |
$516,89 |
|
0.05316200 |
$516,53 |
|
0.05305600 |
$515,50 |
|
0.05299800 |
$514,93 |
|
0.05310489 |
$515,97 |
|
0.05323205 |
$517,21 |
|
0.05326900 |
$517,57 |
|
0.05320500 |
$516,95 |
|
0.05321000 |
$516,99 |
|
0.05319200 |
$516,82 |
|
0.05324788 |
$517,36 |
|
0.05324000 |
$517,29 |
|
0.05305686 |
$515,51 |
|
0.05302026 |
$515,15 |
|
0.05300000 |
$514,95 |
|
0.05301400 |
$515,09 |
|
0.05317687 |
$516,67 |
|
0.05300000 |
$514,95 |
|
0.05298400 |
$514,80 |
|
0.05297700 |
$514,73 |
|
0.05304700 |
$515,41 |
|
0.05323450 |
$517,23 |
|
0.05303400 |
$515,28 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05303507 |
$515,29 |
|
0.05299900 |
$514,94 |
|
0.05300000 |
$514,95 |
|
0.05306000 |
$515,54 |
|
0.05306200 |
$515,56 |
|
0.05310400 |
$515,96 |
|
0.05320500 |
$516,95 |
|
0.05309200 |
$515,85 |
|
0.05300000 |
$514,95 |
|
0.05301668 |
$515,12 |
|
0.05314100 |
$516,32 |
|
0.05320100 |
$516,91 |
|
0.05308300 |
$515,76 |
|
0.05319900 |
$516,89 |
|
0.05304700 |
$515,41 |
|
0.05299280 |
$514,88 |
|
0.05319100 |
$516,81 |
|
0.05299700 |
$514,92 |
|
0.05319240 |
$516,82 |
|
0.05310300 |
$515,95 |
|
0.05299280 |
$514,88 |
|
0.05304000 |
$515,34 |
|
0.05306450 |
$515,58 |
|
0.05305300 |
$515,47 |
|
0.05308200 |
$515,75 |
|
0.05319100 |
$516,81 |
|
0.05305400 |
$515,48 |
|
0.05310000 |
$515,92 |
|
0.05326300 |
$517,51 |
|
0.05315494 |
$516,46 |
|
0.05299900 |
$514,94 |
|
0.05307200 |
$515,65 |
|
0.05324900 |
$517,37 |
|
0.05307300 |
$515,66 |
|
0.05319264 |
$516,83 |
|
0.05322800 |
$517,17 |
|
0.05320600 |
$516,95 |
|
0.05302900 |
$515,24 |
|
0.05311900 |
$516,11 |
|
0.05311598 |
$516,08 |
|
0.05310000 |
$515,92 |
|
0.05311030 |
$516,02 |
|
0.05319473 |
$516,85 |
|
0.05317800 |
$516,68 |
|
0.05298700 |
$514,83 |
|
0.05326300 |
$517,51 |
|
0.05319140 |
$516,81 |
|
0.05300580 |
$515,01 |
|
0.05326300 |
$517,51 |
|
0.05300000 |
$514,95 |
|
0.05322700 |
$517,16 |
|
0.05308700 |
$515,80 |
|
0.05310000 |
$515,92 |
|
0.05326300 |
$517,51 |
|
0.05310000 |
$515,92 |
|
0.05301900 |
$515,14 |
|
0.05313300 |
$516,25 |
|
0.05304900 |
$515,43 |
|
0.05300700 |
$515,02 |
|
0.05319240 |
$516,82 |
|
0.05309000 |
$515,83 |
|
0.05313130 |
$516,23 |
|
0.05304161 |
$515,36 |
|
0.05326300 |
$517,51 |
|
0.05323450 |
$517,23 |
|
0.05315150 |
$516,43 |
|
0.05304748 |
$515,41 |
|
0.05306900 |
$515,62 |
|
0.05324685 |
$517,35 |
|
0.05301200 |
$515,07 |
|
0.05308300 |
$515,76 |
|
0.05313134 |
$516,23 |
|
0.05314999 |
$516,41 |
|
0.05310500 |
$515,97 |
|
0.05304235 |
$515,36 |
|
0.05319100 |
$516,81 |
|
0.05322700 |
$517,16 |
|
0.05299320 |
$514,89 |
|
0.05307000 |
$515,63 |
|
0.05299000 |
$514,86 |
|
0.05307600 |
$515,69 |
|
0.05298300 |
$514,79 |
|
0.05303100 |
$515,25 |
|
0.05319300 |
$516,83 |
|
0.05302200 |
$515,17 |
|
0.05300000 |
$514,95 |
|
0.05323000 |
$517,19 |
|
0.05301700 |
$515,12 |
|
0.05326300 |
$517,51 |
|
0.05306700 |
$515,60 |
|
0.05300000 |
$514,95 |
|
0.05320600 |
$516,95 |
|
0.05297700 |
$514,73 |
|
0.05308300 |
$515,76 |
|
0.05299280 |
$514,88 |
|
0.05306198 |
$515,56 |
|
0.05327000 |
$517,58 |
|
0.05300000 |
$514,95 |
|
0.05311596 |
$516,08 |
|
0.05298400 |
$514,80 |
|
0.05323600 |
$517,25 |
|
0.05300000 |
$514,95 |
|
0.05319240 |
$516,82 |
|
0.05306500 |
$515,58 |
|
0.05310450 |
$515,97 |
|
0.05319608 |
$516,86 |
|
0.05318900 |
$516,79 |
|
0.05300000 |
$514,95 |
|
0.05321300 |
$517,02 |
|
0.05323500 |
$517,24 |
|
0.05314800 |
$516,39 |
|
0.05298100 |
$514,77 |
|
0.05311000 |
$516,02 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05326344 |
$517,51 |
|
0.05314999 |
$516,41 |
|
0.05307500 |
$515,68 |
|
0.05320500 |
$516,95 |
|
0.05300429 |
$514,99 |
|
0.05306878 |
$515,62 |
|
0.05310000 |
$515,92 |
|
0.05310000 |
$515,92 |
|
0.05326367 |
$517,52 |
|
0.05298400 |
$514,80 |
|
0.05323450 |
$517,23 |
|
0.05327000 |
$517,58 |
|
0.05299280 |
$514,88 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05300000 |
$514,95 |
|
0.05307000 |
$515,63 |
|
0.05319100 |
$516,81 |
|
0.05303400 |
$515,28 |
|
0.05316300 |
$516,54 |
|
0.05315400 |
$516,45 |
|
0.05300000 |
$514,95 |
|
0.05316100 |
$516,52 |
|
0.05326300 |
$517,51 |
|
0.05320000 |
$516,90 |
|
0.05299280 |
$514,88 |
|
0.05320100 |
$516,91 |
|
0.05313300 |
$516,25 |
|
0.05300000 |
$514,95 |
|
0.05299280 |
$514,88 |
|
0.05308400 |
$515,77 |
|
0.05322700 |
$517,16 |
|
0.05316700 |
$516,58 |
|
0.05300000 |
$514,95 |
|
0.05301100 |
$515,06 |
|
0.05311900 |
$516,11 |
|
0.05302600 |
$515,21 |
|
0.05320000 |
$516,90 |
|
0.05322100 |
$517,10 |
|
0.05310000 |
$515,92 |
|
0.05300400 |
$514,99 |
|
0.05315424 |
$516,45 |
|
0.05309160 |
$515,84 |
|
0.05314530 |
$516,37 |
|
0.05310000 |
$515,92 |
|
0.05311384 |
$516,06 |
|
0.05319000 |
$516,80 |
|
0.05306400 |
$515,58 |
|
0.05302200 |
$515,17 |
|
0.05311900 |
$516,11 |
|
0.05320000 |
$516,90 |
|
0.05297700 |
$514,73 |
|
0.05326400 |
$517,52 |
|
0.05304900 |
$515,43 |
|
0.05312000 |
$516,12 |
|
0.05309160 |
$515,84 |
|
0.05312750 |
$516,19 |
|
0.05308300 |
$515,76 |
|
0.05310000 |
$515,92 |
|
0.05299400 |
$514,90 |
|
0.05326300 |
$517,51 |
|
0.05305000 |
$515,44 |
|
0.05299200 |
$514,88 |
|
0.05311800 |
$516,10 |
|
0.05297600 |
$514,72 |
|
0.05311900 |
$516,11 |
|
0.05300000 |
$514,95 |
|
0.05298300 |
$514,79 |
|
0.05311900 |
$516,11 |
|
0.05309260 |
$515,85 |
|
0.05304700 |
$515,41 |
|
0.05306700 |
$515,60 |
|
0.05309260 |
$515,85 |
|
0.05298800 |
$514,84 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05325500 |
$517,43 |
|
0.05300000 |
$514,95 |
|
0.05310218 |
$515,95 |
|
0.05310100 |
$515,93 |
|
0.05300000 |
$514,95 |
|
0.05313300 |
$516,25 |
|
0.05323450 |
$517,23 |
|
0.05308100 |
$515,74 |
|
0.05315150 |
$516,43 |
|
0.05324300 |
$517,31 |
|
0.05307000 |
$515,63 |
|
0.05316799 |
$516,59 |
|
0.05300000 |
$514,95 |
|
0.05317600 |
$516,66 |
|
0.05319140 |
$516,81 |
|
0.05309775 |
$515,90 |
|
0.05306100 |
$515,55 |
|
0.05326900 |
$517,57 |
|
0.05313161 |
$516,23 |
|
0.05307143 |
$515,65 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05307100 |
$515,64 |
|
0.05300000 |
$514,95 |
|
0.05314000 |
$516,31 |
|
0.05301500 |
$515,10 |
|
0.05321400 |
$517,03 |
|
0.05326500 |
$517,53 |
|
0.05304700 |
$515,41 |
|
0.05304752 |
$515,42 |
|
0.05326300 |
$517,51 |
|
0.05312600 |
$516,18 |
|
0.05300000 |
$514,95 |
|
0.05319900 |
$516,89 |
|
0.05310014 |
$515,93 |
|
0.05317032 |
$516,61 |
|
0.05298400 |
$514,80 |
|
0.05323500 |
$517,24 |
|
0.05300000 |
$514,95 |
|
0.05304960 |
$515,44 |
|
0.05299600 |
$514,91 |
|
0.05302200 |
$515,17 |
|
0.05305000 |
$515,44 |
|
0.05302996 |
$515,24 |
|
0.05299280 |
$514,88 |
|
0.05299280 |
$514,88 |
|
0.05311300 |
$516,05 |
|
0.05300000 |
$514,95 |
|
0.05309204 |
$515,85 |
|
0.05326515 |
$517,53 |
|
0.05313500 |
$516,26 |
|
0.05323400 |
$517,23 |
|
0.05323900 |
$517,28 |
|
0.05309500 |
$515,88 |
|
0.05320000 |
$516,90 |
|
0.05304300 |
$515,37 |
|
0.05322800 |
$517,17 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05326400 |
$517,52 |
|
0.05300000 |
$514,95 |
|
0.05320700 |
$516,96 |
|
0.05300000 |
$514,95 |
|
0.05299180 |
$514,87 |
|
0.05310000 |
$515,92 |
|
0.05297900 |
$514,75 |
|
0.05301200 |
$515,07 |
|
0.05300000 |
$514,95 |
|
0.05309266 |
$515,85 |
|
0.05307500 |
$515,68 |
|
0.05313900 |
$516,30 |
|
0.05301100 |
$515,06 |
|
0.05324300 |
$517,31 |
|
0.05324700 |
$517,35 |
|
0.05304000 |
$515,34 |
|
0.05300000 |
$514,95 |
|
0.05299700 |
$514,92 |
|
0.05315363 |
$516,45 |
|
0.05326400 |
$517,52 |
|
0.05304900 |
$515,43 |
|
0.05319140 |
$516,81 |
|
0.05311000 |
$516,02 |
|
0.05300000 |
$514,95 |
|
0.05321900 |
$517,08 |
|
0.05321000 |
$516,99 |
|
0.05320000 |
$516,90 |
|
0.05318000 |
$516,70 |
|
0.05315320 |
$516,44 |
|
0.05306100 |
$515,55 |
|
0.05326300 |
$517,51 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05318800 |
$516,78 |
|
0.05324300 |
$517,31 |
|
0.05320000 |
$516,90 |
|
0.05326400 |
$517,52 |
|
0.05321500 |
$517,04 |
|
0.05309260 |
$515,85 |
|
0.05306100 |
$515,55 |
|
0.05300000 |
$514,95 |
|
0.05298500 |
$514,81 |
|
0.05300000 |
$514,95 |
|
0.05326400 |
$517,52 |
|
0.05319300 |
$516,83 |
|
0.05320000 |
$516,90 |
|
0.05301600 |
$515,11 |
|
0.05301200 |
$515,07 |
|
0.05312000 |
$516,12 |
|
0.05315100 |
$516,42 |
|
0.05326300 |
$517,51 |
|
0.05322820 |
$517,17 |
|
0.05320569 |
$516,95 |
|
0.05310000 |
$515,92 |
|
0.05304700 |
$515,41 |
|
0.05324200 |
$517,30 |
|
0.05320600 |
$516,95 |
|
0.05326300 |
$517,51 |
|
0.05319240 |
$516,82 |
|
0.05310000 |
$515,92 |
|
0.05299200 |
$514,88 |
|
0.05319900 |
$516,89 |
|
0.05309320 |
$515,86 |
|
0.05305000 |
$515,44 |
|
0.05320000 |
$516,90 |
|
0.05308000 |
$515,73 |
|
0.05299100 |
$514,87 |
|
0.05297700 |
$514,73 |
|
0.05301146 |
$515,06 |
|
0.05304700 |
$515,41 |
|
0.05300000 |
$514,95 |
|
0.05309260 |
$515,85 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05326700 |
$517,55 |
|
0.05324200 |
$517,30 |
|
0.05301100 |
$515,06 |
|
0.05327000 |
$517,58 |
|
0.05308300 |
$515,76 |
|
0.05300000 |
$514,95 |
|
0.05304099 |
$515,35 |
|
0.05300000 |
$514,95 |
|
0.05307700 |
$515,70 |
|
0.05309528 |
$515,88 |
|
0.05305600 |
$515,50 |
|
0.05311900 |
$516,11 |
|
0.05320300 |
$516,93 |
|
0.05326300 |
$517,51 |
|
0.05302812 |
$515,23 |
|
0.05310000 |
$515,92 |
|
0.05302600 |
$515,21 |
|
0.05311900 |
$516,11 |
|
0.05300000 |
$514,95 |
|
0.05319100 |
$516,81 |
|
0.05322700 |
$517,16 |
|
0.05314530 |
$516,37 |
|
0.05327000 |
$517,58 |
|
0.05298200 |
$514,78 |
|
0.05312600 |
$516,18 |
|
0.05300000 |
$514,95 |
|
0.05303300 |
$515,27 |
|
0.05319040 |
$516,80 |
|
0.05300700 |
$515,02 |
|
0.05300000 |
$514,95 |
|
0.05299100 |
$514,87 |
|
0.05326344 |
$517,51 |
|
0.05320000 |
$516,90 |
|
0.05299100 |
$514,87 |
|
0.05299280 |
$514,88 |
|
0.05315200 |
$516,43 |
|
0.05304800 |
$515,42 |
|
0.05299280 |
$514,88 |
|
0.05306100 |
$515,55 |
|
0.05324600 |
$517,34 |
|
0.05313500 |
$516,26 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05301400 |
$515,09 |
|
0.05300000 |
$514,95 |
|
0.05299700 |
$514,92 |
|
0.05299280 |
$514,88 |
|
0.05300000 |
$514,95 |
|
0.05309160 |
$515,84 |
|
0.05304700 |
$515,41 |
|
0.05322700 |
$517,16 |
|
0.05300600 |
$515,01 |
|
0.05302200 |
$515,17 |
|
0.05300000 |
$514,95 |
|
0.05300000 |
$514,95 |
|
0.05327000 |
$517,58 |
|
0.05297800 |
$514,74 |
|
0.05320000 |
$516,90 |
|
0.05317800 |
$516,68 |
|
0.05313500 |
$516,26 |
|
0.05300000 |
$514,95 |
|
0.05316700 |
$516,58 |
|
0.05316424 |
$516,55 |
|
0.05300000 |
$514,95 |
|
0.05310000 |
$515,92 |
|
0.05324800 |
$517,36 |
|
0.05310000 |
$515,92 |
|
0.05318500 |
$516,75 |
|
0.05304700 |
$515,41 |
|
0.05326300 |
$517,51 |
|
0.05320000 |
$516,90 |
|
0.05306492 |
$515,58 |
|
0.05300000 |
$514,95 |
|
0.05307200 |
$515,65 |
|
0.05318647 |
$516,77 |
|
0.05308300 |
$515,76 |
|
0.05304700 |
$515,41 |
|
0.05305569 |
$515,49 |
|
0.05314800 |
$516,39 |
|
0.05298300 |
$514,79 |
|
0.05299000 |
$514,86 |
|
0.05300000 |
$514,95 |
|
0.05306800 |
$515,61 |
|
0.05303100 |
$515,25 |
|
0.05310000 |
$515,92 |
|
0.05297700 |
$514,73 |
|
0.05324600 |
$517,34 |
|
0.05298500 |
$514,81 |
|
0.05320500 |
$516,95 |
|
0.05320000 |
$516,90 |
|
0.05301400 |
$515,09 |
|
0.05310450 |
$515,97 |
|
0.05302400 |
$515,19 |
|
0.05306900 |
$515,62 |
|
0.05321500 |
$517,04 |
|
0.05299280 |
$514,88 |
|
0.05315070 |
$516,42 |
|
0.05315200 |
$516,43 |
|
0.05300000 |
$514,95 |
|
0.05311900 |
$516,11 |