|
0.06522500 |
$633,73 |
|
0.06598000 |
$641,07 |
|
0.06516840 |
$633,18 |
|
0.06526720 |
$634,14 |
|
0.06519100 |
$633,40 |
|
0.06540000 |
$635,43 |
|
0.06524600 |
$633,94 |
|
0.06513400 |
$632,85 |
|
0.06521200 |
$633,61 |
|
0.06533140 |
$634,77 |
|
0.06532000 |
$634,66 |
|
0.06527690 |
$634,24 |
|
0.06518100 |
$633,31 |
|
0.06512700 |
$632,78 |
|
0.06516800 |
$633,18 |
|
0.06541295 |
$635,56 |
|
0.06593351 |
$640,62 |
|
0.06532100 |
$634,67 |
|
0.06563854 |
$637,75 |
|
0.06546680 |
$636,08 |
|
0.06520300 |
$633,52 |
|
0.06594600 |
$640,74 |
|
0.06550000 |
$636,40 |
|
0.06516840 |
$633,18 |
|
0.06550000 |
$636,40 |
|
0.06517800 |
$633,28 |
|
0.06515100 |
$633,01 |
|
0.06523600 |
$633,84 |
|
0.06542000 |
$635,63 |
|
0.06529100 |
$634,37 |
|
0.06520000 |
$633,49 |
|
0.06515900 |
$633,09 |
|
0.06520000 |
$633,49 |
|
0.13040000 |
$1 266,98 |
|
0.06520300 |
$633,52 |
|
0.06518144 |
$633,31 |
|
0.06533800 |
$634,83 |
|
0.06525677 |
$634,04 |
|
0.06524190 |
$633,90 |
|
0.06515900 |
$633,09 |
|
0.06528900 |
$634,35 |
|
0.06544300 |
$635,85 |
|
0.06512900 |
$632,80 |
|
0.06514200 |
$632,93 |
|
0.06535700 |
$635,02 |
|
0.06550000 |
$636,40 |
|
0.06513400 |
$632,85 |
|
0.06531100 |
$634,57 |
|
0.06532103 |
$634,67 |
|
0.06525000 |
$633,98 |
|
0.06524111 |
$633,89 |
|
0.06567000 |
$638,06 |
|
0.06518200 |
$633,31 |
|
0.06531300 |
$634,59 |
|
0.06550000 |
$636,40 |
|
0.06514200 |
$632,93 |
|
0.06533200 |
$634,77 |
|
0.06516840 |
$633,18 |
|
0.06519400 |
$633,43 |
|
0.06590000 |
$640,29 |
|
0.06531400 |
$634,60 |
|
0.06516840 |
$633,18 |
|
0.06521800 |
$633,66 |
|
0.06520000 |
$633,49 |
|
0.06574900 |
$638,82 |
|
0.06534700 |
$634,92 |
|
0.06542392 |
$635,67 |
|
0.06519400 |
$633,43 |
|
0.06535900 |
$635,03 |
|
0.06538100 |
$635,25 |
|
0.06532400 |
$634,69 |
|
0.06547300 |
$636,14 |
|
0.06536169 |
$635,06 |
|
0.06518100 |
$633,31 |
|
0.06527700 |
$634,24 |
|
0.06521800 |
$633,66 |
|
0.06560400 |
$637,42 |
|
0.06527500 |
$634,22 |
|
0.06562800 |
$637,65 |
|
0.06515540 |
$633,06 |
|
0.06530850 |
$634,54 |
|
0.06519400 |
$633,43 |
|
0.06515400 |
$633,04 |
|
0.06524800 |
$633,96 |
|
0.06523610 |
$633,84 |
|
0.06565900 |
$637,95 |
|
0.06537600 |
$635,20 |
|
0.06526700 |
$634,14 |
|
0.06530000 |
$634,46 |
|
0.06514000 |
$632,91 |
|
0.06512218 |
$632,73 |
|
0.06530600 |
$634,52 |
|
0.06513179 |
$632,83 |
|
0.06529100 |
$634,37 |
|
0.06515867 |
$633,09 |
|
0.06515100 |
$633,01 |
|
0.06546500 |
$636,06 |
|
0.06513200 |
$632,83 |
|
0.06520000 |
$633,49 |
|
0.06538800 |
$635,32 |
|
0.06519200 |
$633,41 |
|
0.06514900 |
$632,99 |
|
0.06512500 |
$632,76 |
|
0.06589500 |
$640,24 |
|
0.06539800 |
$635,41 |
|
0.06512756 |
$632,79 |
|
0.06512900 |
$632,80 |
|
0.06514900 |
$632,99 |
|
0.06590900 |
$640,38 |
|
0.06536300 |
$635,07 |
|
0.06550000 |
$636,40 |
|
0.06515900 |
$633,09 |
|
0.06526820 |
$634,15 |
|
0.06518000 |
$633,30 |
|
0.06598900 |
$641,16 |
|
0.06522100 |
$633,69 |
|
0.06550000 |
$636,40 |
|
0.06531112 |
$634,57 |
|
0.06525700 |
$634,04 |
|
0.06528900 |
$634,35 |
|
0.06529100 |
$634,37 |
|
0.06513000 |
$632,81 |
|
0.06520300 |
$633,52 |
|
0.06550000 |
$636,40 |
|
0.06519400 |
$633,43 |
|
0.06550000 |
$636,40 |
|
0.06568100 |
$638,16 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06519350 |
$633,43 |
|
0.06539800 |
$635,41 |
|
0.06512378 |
$632,75 |
|
0.06514400 |
$632,95 |
|
0.06514600 |
$632,97 |
|
0.06550000 |
$636,40 |
|
0.06540000 |
$635,43 |
|
0.06535800 |
$635,02 |
|
0.06547300 |
$636,14 |
|
0.06530000 |
$634,46 |
|
0.06540000 |
$635,43 |
|
0.06520300 |
$633,52 |
|
0.06528900 |
$634,35 |
|
0.06560200 |
$637,40 |
|
0.06537500 |
$635,19 |
|
0.06542800 |
$635,70 |
|
0.06552319 |
$636,63 |
|
0.06550000 |
$636,40 |
|
0.06512700 |
$632,78 |
|
0.06530100 |
$634,47 |
|
0.06534400 |
$634,89 |
|
0.06550000 |
$636,40 |
|
0.06526820 |
$634,15 |
|
0.06528900 |
$634,35 |
|
0.06520800 |
$633,57 |
|
0.06526600 |
$634,13 |
|
0.06527100 |
$634,18 |
|
0.06523700 |
$633,85 |
|
0.06589200 |
$640,21 |
|
0.06558280 |
$637,21 |
|
0.06516740 |
$633,17 |
|
0.06517500 |
$633,25 |
|
0.06519400 |
$633,43 |
|
0.06555050 |
$636,90 |
|
0.06512789 |
$632,79 |
|
0.06534900 |
$634,94 |
|
0.06513800 |
$632,89 |
|
0.06539700 |
$635,40 |
|
0.06561500 |
$637,52 |
|
0.06520000 |
$633,49 |
|
0.06525700 |
$634,04 |
|
0.06559297 |
$637,31 |
|
0.06511800 |
$632,69 |
|
0.06546599 |
$636,07 |
|
0.06519400 |
$633,43 |
|
0.06520200 |
$633,51 |
|
0.06536800 |
$635,12 |
|
0.06518100 |
$633,31 |
|
0.06528900 |
$634,35 |
|
0.06520300 |
$633,52 |
|
0.06520300 |
$633,52 |
|
0.06517000 |
$633,20 |
|
0.06533500 |
$634,80 |
|
0.06525400 |
$634,01 |
|
0.06547300 |
$636,14 |
|
0.06518000 |
$633,30 |
|
0.06537600 |
$635,20 |
|
0.06529000 |
$634,36 |
|
0.06524949 |
$633,97 |
|
0.06534300 |
$634,88 |
|
0.06537600 |
$635,20 |
|
0.06556760 |
$637,06 |
|
0.06546780 |
$636,09 |
|
0.06527800 |
$634,25 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06520000 |
$633,49 |
|
0.06546699 |
$636,08 |
|
0.06522000 |
$633,68 |
|
0.06513400 |
$632,85 |
|
0.06521500 |
$633,64 |
|
0.06519400 |
$633,43 |
|
0.06546500 |
$636,06 |
|
0.06521200 |
$633,61 |
|
0.06524600 |
$633,94 |
|
0.06530000 |
$634,46 |
|
0.06536800 |
$635,12 |
|
0.06550000 |
$636,40 |
|
0.06527700 |
$634,24 |
|
0.06519300 |
$633,42 |
|
0.06515250 |
$633,03 |
|
0.06570000 |
$638,35 |
|
0.06540200 |
$635,45 |
|
0.06547300 |
$636,14 |
|
0.06520000 |
$633,49 |
|
0.06528900 |
$634,35 |
|
0.06516800 |
$633,18 |
|
0.06513200 |
$632,83 |
|
0.06519400 |
$633,43 |
|
0.06557000 |
$637,08 |
|
0.06550000 |
$636,40 |
|
0.06519300 |
$633,42 |
|
0.06513226 |
$632,83 |
|
0.06518100 |
$633,31 |
|
0.06526300 |
$634,10 |
|
0.06514173 |
$632,92 |
|
0.06522600 |
$633,74 |
|
0.06516740 |
$633,17 |
|
0.06529100 |
$634,37 |
|
0.06525200 |
$633,99 |
|
0.06524800 |
$633,96 |
|
0.06536800 |
$635,12 |
|
0.06540000 |
$635,43 |
|
0.06528900 |
$634,35 |
|
0.06525700 |
$634,04 |
|
0.06520000 |
$633,49 |
|
0.06542800 |
$635,70 |
|
0.06521800 |
$633,66 |
|
0.06520000 |
$633,49 |
|
0.06530600 |
$634,52 |
|
0.06524600 |
$633,94 |
|
0.06517397 |
$633,24 |
|
0.06516840 |
$633,18 |
|
0.06538600 |
$635,30 |
|
0.06520400 |
$633,53 |
|
0.06548200 |
$636,23 |
|
0.06525800 |
$634,05 |
|
0.06520300 |
$633,52 |
|
0.06543530 |
$635,78 |
|
0.06513200 |
$632,83 |
|
0.06550600 |
$636,46 |
|
0.06532600 |
$634,71 |
|
0.06514700 |
$632,97 |
|
0.06512226 |
$632,73 |
|
0.06562663 |
$637,63 |
|
0.06536400 |
$635,08 |
|
0.06515900 |
$633,09 |
|
0.06527600 |
$634,23 |
|
0.06537000 |
$635,14 |
|
0.06548400 |
$636,25 |
|
0.06543100 |
$635,73 |
|
0.06515300 |
$633,03 |
|
0.06516840 |
$633,18 |
|
0.06550000 |
$636,40 |
|
0.06516093 |
$633,11 |
|
0.06524600 |
$633,94 |
|
0.06512800 |
$632,79 |
|
0.06514300 |
$632,94 |
|
0.06522100 |
$633,69 |
|
0.06535400 |
$634,99 |
|
0.06526300 |
$634,10 |
|
0.06525300 |
$634,00 |
|
0.06540000 |
$635,43 |
|
0.06521500 |
$633,64 |
|
0.06529200 |
$634,38 |
|
0.06526720 |
$634,14 |
|
0.06520000 |
$633,49 |
|
0.06540000 |
$635,43 |
|
0.06514000 |
$632,91 |
|
0.06516743 |
$633,17 |
|
0.06550000 |
$636,40 |
|
0.06519400 |
$633,43 |
|
0.06539000 |
$635,34 |
|
0.06547866 |
$636,20 |
|
0.06519400 |
$633,43 |
|
0.06523500 |
$633,83 |
|
0.06528900 |
$634,35 |
|
0.06513800 |
$632,89 |
|
0.06546300 |
$636,05 |
|
0.06521300 |
$633,62 |
|
0.06516840 |
$633,18 |
|
0.06525400 |
$634,01 |
|
0.06550000 |
$636,40 |
|
0.06524700 |
$633,95 |
|
0.06512700 |
$632,78 |
|
0.06516300 |
$633,13 |
|
0.06523700 |
$633,85 |
|
0.06517700 |
$633,27 |
|
0.06531700 |
$634,63 |
|
0.06530200 |
$634,48 |
|
0.06528900 |
$634,35 |
|
0.06524760 |
$633,95 |
|
0.06550660 |
$636,47 |
|
0.06523500 |
$633,83 |
|
0.06550000 |
$636,40 |
|
0.06516000 |
$633,10 |
|
0.06518100 |
$633,31 |
|
0.06530000 |
$634,46 |
|
0.06536500 |
$635,09 |
|
0.06526900 |
$634,16 |
|
0.06575250 |
$638,86 |
|
0.06524300 |
$633,91 |
|
0.06550600 |
$636,46 |
|
0.06529813 |
$634,44 |
|
0.06556660 |
$637,05 |
|
0.06556700 |
$637,06 |
|
0.06539800 |
$635,41 |
|
0.06594500 |
$640,73 |
|
0.06520600 |
$633,55 |
|
0.06512700 |
$632,78 |
|
0.06520000 |
$633,49 |
|
0.06537076 |
$635,15 |
|
0.06527800 |
$634,25 |
|
0.06516200 |
$633,12 |
|
0.06554983 |
$636,89 |
|
0.06552900 |
$636,69 |
|
0.06545500 |
$635,97 |
|
0.06531116 |
$634,57 |
|
0.06533876 |
$634,84 |
|
0.06547540 |
$636,17 |
|
0.06555200 |
$636,91 |
|
0.06516100 |
$633,11 |
|
0.06532400 |
$634,69 |
|
0.06543000 |
$635,72 |
|
0.06516840 |
$633,18 |
|
0.06545200 |
$635,94 |
|
0.06519400 |
$633,43 |
|
0.06517000 |
$633,20 |
|
0.06516000 |
$633,10 |
|
0.06552100 |
$636,61 |
|
0.06528100 |
$634,28 |
|
0.06522500 |
$633,73 |
|
0.06514500 |
$632,96 |
|
0.06520000 |
$633,49 |
|
0.06533800 |
$634,83 |
|
0.06572500 |
$638,59 |
|
0.06528900 |
$634,35 |
|
0.06572000 |
$638,54 |
|
0.06555000 |
$636,89 |
|
0.06516740 |
$633,17 |
|
0.06515900 |
$633,09 |
|
0.06550000 |
$636,40 |
|
0.06515400 |
$633,04 |
|
0.06530000 |
$634,46 |
|
0.06528900 |
$634,35 |
|
0.06520000 |
$633,49 |
|
0.06541900 |
$635,62 |
|
0.06549600 |
$636,37 |
|
0.06516000 |
$633,10 |
|
0.06550000 |
$636,40 |
|
0.06520000 |
$633,49 |
|
0.06522400 |
$633,72 |
|
0.06521800 |
$633,66 |
|
0.06559300 |
$637,31 |
|
0.06517000 |
$633,20 |
|
0.06536800 |
$635,12 |
|
0.06512000 |
$632,71 |
|
0.06534300 |
$634,88 |
|
0.06527000 |
$634,17 |
|
0.06519000 |
$633,39 |
|
0.06513900 |
$632,90 |
|
0.06521510 |
$633,64 |
|
0.06519400 |
$633,43 |
|
0.06577000 |
$639,03 |
|
0.06532400 |
$634,69 |
|
0.06561400 |
$637,51 |
|
0.06515100 |
$633,01 |
|
0.06548500 |
$636,26 |
|
0.06523700 |
$633,85 |
|
0.06527800 |
$634,25 |
|
0.06524600 |
$633,94 |
|
0.06522500 |
$633,73 |
|
0.06520600 |
$633,55 |
|
0.06518100 |
$633,31 |
|
0.06534400 |
$634,89 |
|
0.06530000 |
$634,46 |
|
0.06516840 |
$633,18 |
|
0.06525400 |
$634,01 |
|
0.06515900 |
$633,09 |
|
0.06515950 |
$633,10 |
|
0.06524400 |
$633,92 |
|
0.06517200 |
$633,22 |
|
0.06534300 |
$634,88 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06533700 |
$634,82 |
|
0.06528900 |
$634,35 |
|
0.06542800 |
$635,70 |
|
0.06512100 |
$632,72 |
|
0.06512848 |
$632,79 |
|
0.06584800 |
$639,79 |
|
0.06523500 |
$633,83 |
|
0.06524200 |
$633,90 |
|
0.06522400 |
$633,72 |
|
0.06521700 |
$633,65 |
|
0.06568788 |
$638,23 |
|
0.06520000 |
$633,49 |
|
0.06539784 |
$635,41 |
|
0.06520300 |
$633,52 |
|
0.06540900 |
$635,52 |
|
0.06550000 |
$636,40 |
|
0.06515100 |
$633,01 |
|
0.06524100 |
$633,89 |
|
0.06520000 |
$633,49 |
|
0.06535200 |
$634,97 |
|
0.06554400 |
$636,83 |
|
0.06526720 |
$634,14 |
|
0.06569372 |
$638,29 |
|
0.06521100 |
$633,60 |
|
0.06535400 |
$634,99 |
|
0.06555050 |
$636,90 |
|
0.06526700 |
$634,14 |
|
0.06525100 |
$633,99 |
|
0.06546780 |
$636,09 |
|
0.06512536 |
$632,76 |
|
0.06522100 |
$633,69 |
|
0.06521730 |
$633,66 |
|
0.06530100 |
$634,47 |
|
0.06516740 |
$633,17 |
|
0.06550000 |
$636,40 |
|
0.06516800 |
$633,18 |
|
0.06518600 |
$633,35 |
|
0.06536570 |
$635,10 |
|
0.06550000 |
$636,40 |
|
0.06519400 |
$633,43 |
|
0.06540456 |
$635,48 |
|
0.06529800 |
$634,44 |
|
0.06517900 |
$633,29 |
|
0.06530100 |
$634,47 |
|
0.06522000 |
$633,68 |
|
0.06537000 |
$635,14 |
|
0.06545600 |
$635,98 |
|
0.06515162 |
$633,02 |
|
0.06526820 |
$634,15 |
|
0.06524000 |
$633,88 |
|
0.06515900 |
$633,09 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06519600 |
$633,45 |
|
0.06522800 |
$633,76 |
|
0.06545500 |
$635,97 |
|
0.06546800 |
$636,09 |
|
0.06549000 |
$636,31 |
|
0.06519400 |
$633,43 |
|
0.06573613 |
$638,70 |
|
0.06528000 |
$634,27 |
|
0.06523500 |
$633,83 |
|
0.06514700 |
$632,97 |
|
0.06531685 |
$634,63 |
|
0.06534300 |
$634,88 |
|
0.06530600 |
$634,52 |
|
0.06539800 |
$635,41 |
|
0.06521900 |
$633,67 |
|
0.06535900 |
$635,03 |
|
0.06535900 |
$635,03 |
|
0.06550000 |
$636,40 |
|
0.06521800 |
$633,66 |
|
0.06575800 |
$638,91 |
|
0.06512800 |
$632,79 |
|
0.06514500 |
$632,96 |
|
0.06514500 |
$632,96 |
|
0.06515100 |
$633,01 |
|
0.06518144 |
$633,31 |
|
0.06550000 |
$636,40 |
|
0.06536700 |
$635,11 |
|
0.06515656 |
$633,07 |
|
0.06520000 |
$633,49 |
|
0.06570000 |
$638,35 |
|
0.06519400 |
$633,43 |
|
0.06515100 |
$633,01 |
|
0.06572500 |
$638,59 |
|
0.06516840 |
$633,18 |
|
0.06530000 |
$634,46 |
|
0.06527700 |
$634,24 |
|
0.05259360 |
$511,00 |
|
0.06520000 |
$633,49 |
|
0.06534200 |
$634,87 |
|
0.06552800 |
$636,68 |
|
0.06544000 |
$635,82 |
|
0.06513900 |
$632,90 |
|
0.06514000 |
$632,91 |
|
0.06540000 |
$635,43 |
|
0.06550000 |
$636,40 |
|
0.06540863 |
$635,52 |
|
0.06566080 |
$637,97 |
|
0.06514500 |
$632,96 |
|
0.06520000 |
$633,49 |
|
0.06525700 |
$634,04 |
|
0.06522400 |
$633,72 |
|
0.06550600 |
$636,46 |
|
0.06520300 |
$633,52 |
|
0.06540000 |
$635,43 |
|
0.06527600 |
$634,23 |
|
0.06518100 |
$633,31 |
|
0.06572500 |
$638,59 |
|
0.06537600 |
$635,20 |
|
0.06513100 |
$632,82 |
|
0.06513800 |
$632,89 |
|
0.06512000 |
$632,71 |
|
0.06513000 |
$632,81 |
|
0.06539700 |
$635,40 |
|
0.06513400 |
$632,85 |
|
0.06595400 |
$640,82 |
|
0.06527800 |
$634,25 |
|
0.06524100 |
$633,89 |
|
0.06550000 |
$636,40 |
|
0.06548800 |
$636,29 |
|
0.06512500 |
$632,76 |
|
0.06516800 |
$633,18 |
|
0.06520700 |
$633,56 |
|
0.06515200 |
$633,02 |
|
0.06518100 |
$633,31 |
|
0.06527100 |
$634,18 |
|
0.06545200 |
$635,94 |
|
0.06551200 |
$636,52 |
|
0.06517800 |
$633,28 |
|
0.06513900 |
$632,90 |
|
0.06544600 |
$635,88 |
|
0.06518000 |
$633,30 |
|
0.06527069 |
$634,18 |
|
0.06513580 |
$632,87 |
|
0.06589000 |
$640,19 |
|
0.06516700 |
$633,17 |
|
0.06512700 |
$632,78 |
|
0.06515900 |
$633,09 |
|
0.06554000 |
$636,79 |
|
0.06550600 |
$636,46 |
|
0.06520300 |
$633,52 |
|
0.06530000 |
$634,46 |
|
0.06522400 |
$633,72 |
|
0.06512700 |
$632,78 |
|
0.06512999 |
$632,81 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06520300 |
$633,52 |
|
0.06565201 |
$637,88 |
|
0.06535600 |
$635,01 |
|
0.06514900 |
$632,99 |
|
0.06550000 |
$636,40 |
|
0.06524600 |
$633,94 |
|
0.06532600 |
$634,71 |
|
0.06522600 |
$633,74 |
|
0.06514400 |
$632,95 |
|
0.06515500 |
$633,05 |
|
0.06512500 |
$632,76 |
|
0.06539000 |
$635,34 |
|
0.06528900 |
$634,35 |
|
0.06512700 |
$632,78 |
|
0.06530000 |
$634,46 |
|
0.06529597 |
$634,42 |
|
0.06523104 |
$633,79 |
|
0.06524578 |
$633,93 |
|
0.06519200 |
$633,41 |
|
0.06518100 |
$633,31 |
|
0.06550000 |
$636,40 |
|
0.06522100 |
$633,69 |
|
0.06560000 |
$637,38 |
|
0.06600000 |
$641,26 |
|
0.06520000 |
$633,49 |
|
0.06521800 |
$633,66 |
|
0.06555300 |
$636,92 |
|
0.06550000 |
$636,40 |
|
0.06536700 |
$635,11 |
|
0.06553300 |
$636,73 |
|
0.06528900 |
$634,35 |
|
0.06526300 |
$634,10 |
|
0.06530000 |
$634,46 |
|
0.06527603 |
$634,23 |
|
0.06536500 |
$635,09 |
|
0.06523600 |
$633,84 |
|
0.06518100 |
$633,31 |
|
0.06522606 |
$633,74 |
|
0.06527100 |
$634,18 |
|
0.06566000 |
$637,96 |
|
0.06554100 |
$636,80 |
|
0.06514264 |
$632,93 |
|
0.06521100 |
$633,60 |
|
0.06566740 |
$638,03 |
|
0.06574000 |
$638,74 |
|
0.06529100 |
$634,37 |
|
0.06528900 |
$634,35 |
|
0.06530300 |
$634,49 |
|
0.06516840 |
$633,18 |
|
0.06550000 |
$636,40 |
|
0.06527400 |
$634,21 |
|
0.06512800 |
$632,79 |
|
0.06542200 |
$635,65 |
|
0.06514700 |
$632,97 |
|
0.06535900 |
$635,03 |
|
0.06528900 |
$634,35 |
|
0.06512700 |
$632,78 |
|
0.06517900 |
$633,29 |
|
0.06539700 |
$635,40 |
|
0.06544500 |
$635,87 |
|
0.06521300 |
$633,62 |
|
0.06524200 |
$633,90 |
|
0.06515900 |
$633,09 |
|
0.06600000 |
$641,26 |
|
0.06517200 |
$633,22 |
|
0.06531100 |
$634,57 |
|
0.06533100 |
$634,76 |
|
0.06514800 |
$632,98 |
|
0.06519000 |
$633,39 |
|
0.06520100 |
$633,50 |
|
0.06526640 |
$634,13 |
|
0.06544100 |
$635,83 |
|
0.06515900 |
$633,09 |
|
0.06549700 |
$636,38 |
|
0.06550000 |
$636,40 |
|
0.06543000 |
$635,72 |
|
0.06540900 |
$635,52 |
|
0.06550000 |
$636,40 |
|
0.06547400 |
$636,15 |
|
0.06526820 |
$634,15 |
|
0.06596200 |
$640,89 |
|
0.06514600 |
$632,97 |
|
0.06536500 |
$635,09 |
|
0.06539500 |
$635,38 |
|
0.06541200 |
$635,55 |
|
0.06540000 |
$635,43 |
|
0.06541000 |
$635,53 |
|
0.06547100 |
$636,12 |
|
0.06550000 |
$636,40 |
|
0.06535400 |
$634,99 |
|
0.06518100 |
$633,31 |
|
0.06527000 |
$634,17 |
|
0.06520000 |
$633,49 |
|
0.06539700 |
$635,40 |
|
0.06517000 |
$633,20 |
|
0.06526720 |
$634,14 |
|
0.06521900 |
$633,67 |
|
0.06519700 |
$633,46 |
|
0.06530000 |
$634,46 |
|
0.06536800 |
$635,12 |
|
0.06536500 |
$635,09 |
|
0.06517700 |
$633,27 |
|
0.06570900 |
$638,44 |
|
0.06522000 |
$633,68 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06512200 |
$632,73 |
|
0.06530000 |
$634,46 |
|
0.06568100 |
$638,16 |
|
0.06543500 |
$635,77 |
|
0.06533900 |
$634,84 |
|
0.06520000 |
$633,49 |
|
0.06549754 |
$636,38 |
|
0.06541900 |
$635,62 |
|
0.06520300 |
$633,52 |
|
0.06513700 |
$632,88 |
|
0.06530200 |
$634,48 |
|
0.06515900 |
$633,09 |
|
0.06540000 |
$635,43 |
|
0.06516740 |
$633,17 |
|
0.06540000 |
$635,43 |
|
0.06514200 |
$632,93 |
|
0.06550000 |
$636,40 |
|
0.06516840 |
$633,18 |
|
0.06517100 |
$633,21 |
|
0.06521200 |
$633,61 |
|
0.06543900 |
$635,81 |
|
0.06512500 |
$632,76 |
|
0.06533200 |
$634,77 |
|
0.06518743 |
$633,37 |
|
0.06543200 |
$635,74 |
|
0.06519200 |
$633,41 |
|
0.06519144 |
$633,41 |
|
0.06523500 |
$633,83 |
|
0.06518100 |
$633,31 |
|
0.06526820 |
$634,15 |
|
0.06584800 |
$639,79 |
|
0.06563047 |
$637,67 |
|
0.06536700 |
$635,11 |
|
0.06520000 |
$633,49 |
|
0.06520100 |
$633,50 |
|
0.06514900 |
$632,99 |
|
0.06514550 |
$632,96 |
|
0.06528598 |
$634,33 |
|
0.06523500 |
$633,83 |
|
0.06529000 |
$634,36 |
|
0.06576000 |
$638,93 |
|
0.06550000 |
$636,40 |
|
0.06513400 |
$632,85 |
|
0.06545200 |
$635,94 |
|
0.06538700 |
$635,31 |
|
0.06559385 |
$637,32 |
|
0.06534900 |
$634,94 |
|
0.06514330 |
$632,94 |
|
0.06516000 |
$633,10 |
|
0.06573470 |
$638,68 |
|
0.06528350 |
$634,30 |
|
0.06519400 |
$633,43 |
|
0.06525870 |
$634,06 |
|
0.06522703 |
$633,75 |
|
0.06512361 |
$632,75 |
|
0.06530000 |
$634,46 |
|
0.06542800 |
$635,70 |
|
0.06514300 |
$632,94 |
|
0.06520000 |
$633,49 |
|
0.06516300 |
$633,13 |
|
0.06555000 |
$636,89 |
|
0.06550000 |
$636,40 |
|
0.06547500 |
$636,16 |
|
0.06550000 |
$636,40 |
|
0.06538700 |
$635,31 |
|
0.06513425 |
$632,85 |
|
0.06523500 |
$633,83 |
|
0.06519400 |
$633,43 |
|
0.06521300 |
$633,62 |
|
0.06527900 |
$634,26 |
|
0.06512800 |
$632,79 |
|
0.06534300 |
$634,88 |
|
0.06535900 |
$635,03 |
|
0.06542600 |
$635,69 |
|
0.06519157 |
$633,41 |
|
0.06538600 |
$635,30 |
|
0.06516840 |
$633,18 |
|
0.06529100 |
$634,37 |
|
0.06525700 |
$634,04 |
|
0.06552647 |
$636,66 |
|
0.06523500 |
$633,83 |
|
0.06519300 |
$633,42 |
|
0.06550000 |
$636,40 |
|
0.06518500 |
$633,34 |
|
0.06526820 |
$634,15 |
|
0.06526784 |
$634,15 |
|
0.06512700 |
$632,78 |
|
0.06514900 |
$632,99 |
|
0.06518200 |
$633,31 |
|
0.06522700 |
$633,75 |
|
0.06521400 |
$633,63 |
|
0.06516100 |
$633,11 |
|
0.06520739 |
$633,56 |
|
0.06526820 |
$634,15 |
|
0.06583400 |
$639,65 |
|
0.06535100 |
$634,96 |
|
0.06572500 |
$638,59 |
|
0.06534100 |
$634,86 |
|
0.06512700 |
$632,78 |
|
0.06515100 |
$633,01 |
|
0.06524000 |
$633,88 |
|
0.06528900 |
$634,35 |
|
0.06512787 |
$632,79 |
|
0.06524600 |
$633,94 |
|
0.06545400 |
$635,96 |
|
0.06516840 |
$633,18 |
|
0.06530000 |
$634,46 |
|
0.06515900 |
$633,09 |
|
0.06546300 |
$636,05 |
|
0.06517000 |
$633,20 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06585800 |
$639,88 |
|
0.06516800 |
$633,18 |
|
0.06523400 |
$633,82 |
|
0.06519840 |
$633,47 |
|
0.06535075 |
$634,95 |
|
0.06520000 |
$633,49 |
|
0.06526820 |
$634,15 |
|
0.06524800 |
$633,96 |
|
0.06532400 |
$634,69 |
|
0.06515100 |
$633,01 |
|
0.06565900 |
$637,95 |
|
0.06533340 |
$634,79 |
|
0.06518900 |
$633,38 |
|
0.06527800 |
$634,25 |
|
0.06543500 |
$635,77 |
|
0.06532500 |
$634,70 |
|
0.06516840 |
$633,18 |
|
0.06515900 |
$633,09 |
|
0.06534300 |
$634,88 |
|
0.06529500 |
$634,41 |
|
0.06516000 |
$633,10 |
|
0.06561500 |
$637,52 |
|
0.06550000 |
$636,40 |
|
0.06524000 |
$633,88 |
|
0.06548400 |
$636,25 |
|
0.06522100 |
$633,69 |
|
0.06534100 |
$634,86 |
|
0.06531000 |
$634,56 |
|
0.06514300 |
$632,94 |
|
0.06513800 |
$632,89 |
|
0.06540000 |
$635,43 |
|
0.06519000 |
$633,39 |
|
0.06520000 |
$633,49 |
|
0.06528900 |
$634,35 |
|
0.06528900 |
$634,35 |
|
0.06521500 |
$633,64 |
|
0.06534100 |
$634,86 |
|
0.06529844 |
$634,45 |
|
0.06520130 |
$633,50 |
|
0.06517700 |
$633,27 |
|
0.06526000 |
$634,07 |
|
0.06534300 |
$634,88 |
|
0.06512200 |
$632,73 |
|
0.06525300 |
$634,00 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06520400 |
$633,53 |
|
0.06550000 |
$636,40 |
|
0.06521730 |
$633,66 |
|
0.06516525 |
$633,15 |
|
0.06516000 |
$633,10 |
|
0.06549700 |
$636,38 |
|
0.06535000 |
$634,95 |
|
0.06572500 |
$638,59 |
|
0.06533200 |
$634,77 |
|
0.06514000 |
$632,91 |
|
0.06527700 |
$634,24 |
|
0.06528000 |
$634,27 |
|
0.06527900 |
$634,26 |
|
0.06514600 |
$632,97 |
|
0.06524202 |
$633,90 |
|
0.06534100 |
$634,86 |
|
0.06569000 |
$638,25 |
|
0.06550000 |
$636,40 |
|
0.06523320 |
$633,81 |
|
0.06515000 |
$633,00 |
|
0.06540400 |
$635,47 |
|
0.06548200 |
$636,23 |
|
0.06530000 |
$634,46 |
|
0.06517500 |
$633,25 |
|
0.06535100 |
$634,96 |
|
0.06520000 |
$633,49 |
|
0.06519088 |
$633,40 |
|
0.06516000 |
$633,10 |
|
0.06532556 |
$634,71 |
|
0.06551200 |
$636,52 |
|
0.06524800 |
$633,96 |
|
0.06529900 |
$634,45 |
|
0.06528900 |
$634,35 |
|
0.06575800 |
$638,91 |
|
0.06525700 |
$634,04 |
|
0.06517000 |
$633,20 |
|
0.06546300 |
$636,05 |
|
0.06519861 |
$633,48 |
|
0.06524400 |
$633,92 |
|
0.06586200 |
$639,92 |
|
0.06531000 |
$634,56 |
|
0.06591900 |
$640,48 |
|
0.06539800 |
$635,41 |
|
0.06519400 |
$633,43 |
|
0.06520382 |
$633,53 |
|
0.06515162 |
$633,02 |
|
0.06520000 |
$633,49 |
|
0.06513300 |
$632,84 |
|
0.06521300 |
$633,62 |
|
0.06550000 |
$636,40 |
|
0.06526820 |
$634,15 |
|
0.06550000 |
$636,40 |
|
0.06518200 |
$633,31 |
|
0.06518100 |
$633,31 |
|
0.06530200 |
$634,48 |
|
0.06518144 |
$633,31 |
|
0.06557900 |
$637,17 |
|
0.06512729 |
$632,78 |
|
0.06519400 |
$633,43 |
|
0.06551500 |
$636,55 |
|
0.06523000 |
$633,78 |
|
0.06523400 |
$633,82 |
|
0.06563360 |
$637,70 |
|
0.06550000 |
$636,40 |
|
0.06521684 |
$633,65 |
|
0.06512700 |
$632,78 |
|
0.06563914 |
$637,76 |
|
0.06520000 |
$633,49 |
|
0.06546740 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06527000 |
$634,17 |
|
0.06525180 |
$633,99 |
|
0.06512200 |
$632,73 |
|
0.06534160 |
$634,87 |
|
0.06530000 |
$634,46 |
|
0.06558200 |
$637,20 |
|
0.06519200 |
$633,41 |
|
0.06512800 |
$632,79 |
|
0.06555100 |
$636,90 |
|
0.06511800 |
$632,69 |
|
0.06518100 |
$633,31 |
|
0.06551000 |
$636,50 |
|
0.06524375 |
$633,91 |
|
0.06526820 |
$634,15 |
|
0.06537000 |
$635,14 |
|
0.06541900 |
$635,62 |
|
0.06521606 |
$633,65 |
|
0.06536700 |
$635,11 |
|
0.06529056 |
$634,37 |
|
0.06556660 |
$637,05 |
|
0.06580199 |
$639,34 |
|
0.06529800 |
$634,44 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06519700 |
$633,46 |
|
0.06540200 |
$635,45 |
|
0.06520000 |
$633,49 |
|
0.06535730 |
$635,02 |
|
0.06533200 |
$634,77 |
|
0.06512700 |
$632,78 |
|
0.06534107 |
$634,86 |
|
0.06579100 |
$639,23 |
|
0.06520000 |
$633,49 |
|
0.06526820 |
$634,15 |
|
0.06519400 |
$633,43 |
|
0.06530000 |
$634,46 |
|
0.06547394 |
$636,15 |
|
0.06536700 |
$635,11 |
|
0.06541900 |
$635,62 |
|
0.06516887 |
$633,19 |
|
0.06554400 |
$636,83 |
|
0.06527000 |
$634,17 |
|
0.06533487 |
$634,80 |
|
0.06530700 |
$634,53 |
|
0.06552800 |
$636,68 |
|
0.06531000 |
$634,56 |
|
0.06590800 |
$640,37 |
|
0.06519400 |
$633,43 |
|
0.06528900 |
$634,35 |
|
0.06516100 |
$633,11 |
|
0.06514300 |
$632,94 |
|
0.06527700 |
$634,24 |
|
0.06533200 |
$634,77 |
|
0.06564889 |
$637,85 |
|
0.06524622 |
$633,94 |
|
0.06586800 |
$639,98 |
|
0.06536700 |
$635,11 |
|
0.06532700 |
$634,72 |
|
0.06513580 |
$632,87 |
|
0.06561500 |
$637,52 |
|
0.06523500 |
$633,83 |
|
0.06536924 |
$635,13 |
|
0.06512800 |
$632,79 |
|
0.06535000 |
$634,95 |
|
0.06514250 |
$632,93 |
|
0.06519400 |
$633,43 |
|
0.06526820 |
$634,15 |
|
0.06519400 |
$633,43 |
|
0.06537300 |
$635,17 |
|
0.06530200 |
$634,48 |
|
0.06556000 |
$636,99 |
|
0.06547700 |
$636,18 |
|
0.06513500 |
$632,86 |
|
0.06519200 |
$633,41 |
|
0.06519300 |
$633,42 |
|
0.06520800 |
$633,57 |
|
0.06517300 |
$633,23 |
|
0.06525300 |
$634,00 |
|
0.06519300 |
$633,42 |
|
0.06541900 |
$635,62 |
|
0.06517700 |
$633,27 |
|
0.06515900 |
$633,09 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06547300 |
$636,14 |
|
0.06518100 |
$633,31 |
|
0.06526720 |
$634,14 |
|
0.06550000 |
$636,40 |
|
0.06588696 |
$640,16 |
|
0.06516900 |
$633,19 |
|
0.06535400 |
$634,99 |
|
0.06524622 |
$633,94 |
|
0.06559300 |
$637,31 |
|
0.06523600 |
$633,84 |
|
0.06512800 |
$632,79 |
|
0.06519700 |
$633,46 |
|
0.06516000 |
$633,10 |
|
0.06529900 |
$634,45 |
|
0.06530500 |
$634,51 |
|
0.06513469 |
$632,86 |
|
0.06516840 |
$633,18 |
|
0.06519200 |
$633,41 |
|
0.06547200 |
$636,13 |
|
0.06590500 |
$640,34 |
|
0.06531300 |
$634,59 |
|
0.06548400 |
$636,25 |
|
0.06520000 |
$633,49 |
|
0.06539786 |
$635,41 |
|
0.06514300 |
$632,94 |
|
0.06520300 |
$633,52 |
|
0.06529800 |
$634,44 |
|
0.06528900 |
$634,35 |
|
0.06525703 |
$634,04 |
|
0.06522600 |
$633,74 |
|
0.06547600 |
$636,17 |
|
0.06524061 |
$633,88 |
|
0.06546883 |
$636,10 |
|
0.06513944 |
$632,90 |
|
0.06520300 |
$633,52 |
|
0.06540000 |
$635,43 |
|
0.06571689 |
$638,51 |
|
0.06550600 |
$636,46 |
|
0.06517200 |
$633,22 |
|
0.06531400 |
$634,60 |
|
0.06536700 |
$635,11 |
|
0.06550000 |
$636,40 |
|
0.06520300 |
$633,52 |
|
0.06520700 |
$633,56 |
|
0.06515600 |
$633,06 |
|
0.06543000 |
$635,72 |
|
0.06558200 |
$637,20 |
|
0.06529100 |
$634,37 |
|
0.06538600 |
$635,30 |
|
0.06519400 |
$633,43 |
|
0.06514000 |
$632,91 |
|
0.06512756 |
$632,79 |
|
0.06516840 |
$633,18 |
|
0.06517800 |
$633,28 |
|
0.06526820 |
$634,15 |
|
0.06523800 |
$633,86 |
|
0.06550600 |
$636,46 |
|
0.06548400 |
$636,25 |
|
0.06521300 |
$633,62 |
|
0.06537400 |
$635,18 |
|
0.06519500 |
$633,44 |
|
0.06513600 |
$632,87 |
|
0.06537500 |
$635,19 |
|
0.06566000 |
$637,96 |
|
0.06513320 |
$632,84 |
|
0.06539900 |
$635,42 |
|
0.06524900 |
$633,97 |
|
0.06539700 |
$635,40 |
|
0.06517624 |
$633,26 |
|
0.06513330 |
$632,84 |
|
0.06527000 |
$634,17 |
|
0.06543500 |
$635,77 |
|
0.06514300 |
$632,94 |
|
0.06550600 |
$636,46 |
|
0.06527800 |
$634,25 |
|
0.06521700 |
$633,65 |
|
0.06536200 |
$635,06 |
|
0.06526720 |
$634,14 |
|
0.06519200 |
$633,41 |
|
0.06519400 |
$633,43 |
|
0.06539700 |
$635,40 |
|
0.06549700 |
$636,38 |
|
0.06527168 |
$634,19 |
|
0.06511905 |
$632,70 |
|
0.06546780 |
$636,09 |
|
0.06523500 |
$633,83 |
|
0.06518300 |
$633,32 |
|
0.06515100 |
$633,01 |
|
0.06541900 |
$635,62 |
|
0.06529100 |
$634,37 |
|
0.06524700 |
$633,95 |
|
0.06516840 |
$633,18 |
|
0.06518100 |
$633,31 |
|
0.06582600 |
$639,57 |
|
0.06517700 |
$633,27 |
|
0.06512100 |
$632,72 |
|
0.06546780 |
$636,09 |
|
0.06538400 |
$635,28 |
|
0.06518200 |
$633,31 |
|
0.06558600 |
$637,24 |
|
0.06527700 |
$634,24 |
|
0.06534100 |
$634,86 |
|
0.06528900 |
$634,35 |