|
0.06310000 |
$613,09 |
|
0.06325500 |
$614,59 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06304507 |
$612,55 |
|
0.06343800 |
$616,37 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06301152 |
$612,23 |
|
0.06350000 |
$616,97 |
|
0.06307140 |
$612,81 |
|
0.06290300 |
$611,17 |
|
0.06307055 |
$612,80 |
|
0.06300000 |
$612,11 |
|
0.06334337 |
$615,45 |
|
0.06307260 |
$612,82 |
|
0.06290000 |
$611,14 |
|
0.06308800 |
$612,97 |
|
0.06300000 |
$612,11 |
|
0.06345700 |
$616,55 |
|
0.06357500 |
$617,70 |
|
0.06296725 |
$611,80 |
|
0.06291133 |
$611,25 |
|
0.06307260 |
$612,82 |
|
0.06353893 |
$617,35 |
|
0.06310000 |
$613,09 |
|
0.06302000 |
$612,31 |
|
0.06301200 |
$612,23 |
|
0.06358020 |
$617,75 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06320600 |
$614,12 |
|
0.06354600 |
$617,42 |
|
0.06293600 |
$611,49 |
|
0.06303600 |
$612,46 |
|
0.06345600 |
$616,54 |
|
0.06357100 |
$617,66 |
|
0.06307500 |
$612,84 |
|
0.06288000 |
$610,95 |
|
0.06359500 |
$617,90 |
|
0.06300000 |
$612,11 |
|
0.06289500 |
$611,09 |
|
0.06308100 |
$612,90 |
|
0.06300000 |
$612,11 |
|
0.06361700 |
$618,11 |
|
0.06317240 |
$613,79 |
|
0.06355600 |
$617,52 |
|
0.06350000 |
$616,97 |
|
0.06294195 |
$611,55 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06321100 |
$614,16 |
|
0.06320000 |
$614,06 |
|
0.06359200 |
$617,87 |
|
0.06301100 |
$612,22 |
|
0.06334300 |
$615,45 |
|
0.06350000 |
$616,97 |
|
0.06339400 |
$615,94 |
|
0.06327220 |
$614,76 |
|
0.06356834 |
$617,64 |
|
0.06355600 |
$617,52 |
|
0.06310000 |
$613,09 |
|
0.06300000 |
$612,11 |
|
0.06360000 |
$617,94 |
|
0.06288700 |
$611,02 |
|
0.06331000 |
$615,13 |
|
0.06304300 |
$612,53 |
|
0.06342264 |
$616,22 |
|
0.06322361 |
$614,29 |
|
0.06336700 |
$615,68 |
|
0.06321541 |
$614,21 |
|
0.06360200 |
$617,96 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300500 |
$612,16 |
|
0.06297400 |
$611,86 |
|
0.06347180 |
$616,70 |
|
0.06293288 |
$611,46 |
|
0.06351400 |
$617,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06356834 |
$617,64 |
|
0.06357160 |
$617,67 |
|
0.06300104 |
$612,12 |
|
0.06326000 |
$614,64 |
|
0.06296300 |
$611,75 |
|
0.06300000 |
$612,11 |
|
0.06334447 |
$615,46 |
|
0.06350000 |
$616,97 |
|
0.06304200 |
$612,52 |
|
0.06288599 |
$611,01 |
|
0.06311500 |
$613,23 |
|
0.06327000 |
$614,74 |
|
0.06290500 |
$611,19 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06325000 |
$614,54 |
|
0.06306541 |
$612,75 |
|
0.06300500 |
$612,16 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06302900 |
$612,40 |
|
0.06295150 |
$611,64 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06303300 |
$612,43 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06307260 |
$612,82 |
|
0.06337300 |
$615,74 |
|
0.06357600 |
$617,71 |
|
0.06289800 |
$611,12 |
|
0.06312658 |
$613,34 |
|
0.06351900 |
$617,16 |
|
0.06340000 |
$616,00 |
|
0.06296004 |
$611,73 |
|
0.06299200 |
$612,04 |
|
0.06300000 |
$612,11 |
|
0.06288700 |
$611,02 |
|
0.06300000 |
$612,11 |
|
0.06356930 |
$617,65 |
|
0.06334300 |
$615,45 |
|
0.06296300 |
$611,75 |
|
0.06341239 |
$616,12 |
|
0.06317900 |
$613,85 |
|
0.06290440 |
$611,19 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06309600 |
$613,05 |
|
0.06300000 |
$612,11 |
|
0.06321500 |
$614,20 |
|
0.06297280 |
$611,85 |
|
0.06300000 |
$612,11 |
|
0.06300500 |
$612,16 |
|
0.06300000 |
$612,11 |
|
0.06317160 |
$613,78 |
|
0.06295938 |
$611,72 |
|
0.06314700 |
$613,54 |
|
0.06327220 |
$614,76 |
|
0.06330000 |
$615,03 |
|
0.06350000 |
$616,97 |
|
0.06352000 |
$617,17 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06308100 |
$612,90 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300700 |
$612,18 |
|
0.06306517 |
$612,75 |
|
0.06305200 |
$612,62 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06351800 |
$617,15 |
|
0.06300000 |
$612,11 |
|
0.06312700 |
$613,35 |
|
0.06307260 |
$612,82 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06320000 |
$614,06 |
|
0.06340000 |
$616,00 |
|
0.06305900 |
$612,69 |
|
0.06342100 |
$616,20 |
|
0.06300000 |
$612,11 |
|
0.06321600 |
$614,21 |
|
0.06348100 |
$616,79 |
|
0.06303600 |
$612,46 |
|
0.06359835 |
$617,93 |
|
0.06329600 |
$614,99 |
|
0.06315000 |
$613,57 |
|
0.06320000 |
$614,06 |
|
0.06301500 |
$612,26 |
|
0.06301400 |
$612,25 |
|
0.06300000 |
$612,11 |
|
0.06322000 |
$614,25 |
|
0.06319400 |
$614,00 |
|
0.06300000 |
$612,11 |
|
0.06313600 |
$613,44 |
|
0.06305000 |
$612,60 |
|
0.06300000 |
$612,11 |
|
0.06292100 |
$611,35 |
|
0.06300000 |
$612,11 |
|
0.06336026 |
$615,61 |
|
0.06330000 |
$615,03 |
|
0.06351900 |
$617,16 |
|
0.06332080 |
$615,23 |
|
0.06290300 |
$611,17 |
|
0.06309300 |
$613,02 |
|
0.06360200 |
$617,96 |
|
0.06319900 |
$614,05 |
|
0.06314000 |
$613,47 |
|
0.06307260 |
$612,82 |
|
0.06350000 |
$616,97 |
|
0.06305000 |
$612,60 |
|
0.06300000 |
$612,11 |
|
0.06304420 |
$612,54 |
|
0.06291000 |
$611,24 |
|
0.06299200 |
$612,04 |
|
0.06307160 |
$612,81 |
|
0.06300500 |
$612,16 |
|
0.06300000 |
$612,11 |
|
0.06325400 |
$614,58 |
|
0.06300000 |
$612,11 |
|
0.06327826 |
$614,82 |
|
0.06308900 |
$612,98 |
|
0.06324800 |
$614,52 |
|
0.06290000 |
$611,14 |
|
0.06309400 |
$613,03 |
|
0.06331400 |
$615,17 |
|
0.06335243 |
$615,54 |
|
0.06360000 |
$617,94 |
|
0.06330000 |
$615,03 |
|
0.06292100 |
$611,35 |
|
0.06300000 |
$612,11 |
|
0.06299256 |
$612,04 |
|
0.06332400 |
$615,26 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06322935 |
$614,34 |
|
0.06316500 |
$613,72 |
|
0.06350000 |
$616,97 |
|
0.06294900 |
$611,62 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06325100 |
$614,55 |
|
0.06290500 |
$611,19 |
|
0.06307500 |
$612,84 |
|
0.06300200 |
$612,13 |
|
0.06338600 |
$615,86 |
|
0.06353700 |
$617,33 |
|
0.06356300 |
$617,58 |
|
0.06339800 |
$615,98 |
|
0.06356900 |
$617,64 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06312900 |
$613,37 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06360000 |
$617,94 |
|
0.06303540 |
$612,46 |
|
0.06322200 |
$614,27 |
|
0.06343000 |
$616,29 |
|
0.06338000 |
$615,81 |
|
0.06334300 |
$615,45 |
|
0.06349300 |
$616,90 |
|
0.06355800 |
$617,54 |
|
0.06360000 |
$617,94 |
|
0.06311700 |
$613,25 |
|
0.06304200 |
$612,52 |
|
0.06294100 |
$611,54 |
|
0.06291541 |
$611,29 |
|
0.06300000 |
$612,11 |
|
0.06315000 |
$613,57 |
|
0.06339311 |
$615,93 |
|
0.06300000 |
$612,11 |
|
0.06356900 |
$617,64 |
|
0.06300000 |
$612,11 |
|
0.06297000 |
$611,82 |
|
0.06289938 |
$611,14 |
|
0.06350000 |
$616,97 |
|
0.06342295 |
$616,22 |
|
0.06343200 |
$616,31 |
|
0.06307500 |
$612,84 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06357900 |
$617,74 |
|
0.06298300 |
$611,95 |
|
0.06310000 |
$613,09 |
|
0.06303671 |
$612,47 |
|
0.06300000 |
$612,11 |
|
0.06321681 |
$614,22 |
|
0.06336600 |
$615,67 |
|
0.06300000 |
$612,11 |
|
0.06341800 |
$616,18 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06299315 |
$612,05 |
|
0.06297280 |
$611,85 |
|
0.06299700 |
$612,09 |
|
0.06341800 |
$616,18 |
|
0.06290179 |
$611,16 |
|
0.06347725 |
$616,75 |
|
0.06358500 |
$617,80 |
|
0.04981500 |
$484,01 |
|
0.06291900 |
$611,33 |
|
0.06306200 |
$612,72 |
|
0.06350000 |
$616,97 |
|
0.06343152 |
$616,31 |
|
0.06290900 |
$611,23 |
|
0.06361366 |
$618,08 |
|
0.06300000 |
$612,11 |
|
0.06319400 |
$614,00 |
|
0.06318244 |
$613,89 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06311620 |
$613,24 |
|
0.06300000 |
$612,11 |
|
0.06351200 |
$617,09 |
|
0.06340000 |
$616,00 |
|
0.06288300 |
$610,98 |
|
0.06290000 |
$611,14 |
|
0.06354700 |
$617,43 |
|
0.06300000 |
$612,11 |
|
0.06331700 |
$615,19 |
|
0.06300000 |
$612,11 |
|
0.06341463 |
$616,14 |
|
0.06334392 |
$615,46 |
|
0.06339700 |
$615,97 |
|
0.06300000 |
$612,11 |
|
0.06299200 |
$612,04 |
|
0.06355300 |
$617,49 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300300 |
$612,14 |
|
0.06300000 |
$612,11 |
|
0.06360000 |
$617,94 |
|
0.06350000 |
$616,97 |
|
0.06293400 |
$611,47 |
|
0.06288944 |
$611,04 |
|
0.06350000 |
$616,97 |
|
0.06360300 |
$617,97 |
|
0.06310000 |
$613,09 |
|
0.06347180 |
$616,70 |
|
0.06291600 |
$611,30 |
|
0.06290000 |
$611,14 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06293622 |
$611,49 |
|
0.06305200 |
$612,62 |
|
0.06344300 |
$616,42 |
|
0.06303000 |
$612,41 |
|
0.06345400 |
$616,53 |
|
0.06336400 |
$615,65 |
|
0.06290000 |
$611,14 |
|
0.06290000 |
$611,14 |
|
0.06328700 |
$614,90 |
|
0.06320000 |
$614,06 |
|
0.06340500 |
$616,05 |
|
0.06303600 |
$612,46 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06312000 |
$613,28 |
|
0.06330000 |
$615,03 |
|
0.06344316 |
$616,42 |
|
0.06313000 |
$613,38 |
|
0.06334000 |
$615,42 |
|
0.06303000 |
$612,41 |
|
0.06310000 |
$613,09 |
|
0.06340500 |
$616,05 |
|
0.06293054 |
$611,44 |
|
0.06304603 |
$612,56 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06330000 |
$615,03 |
|
0.06290000 |
$611,14 |
|
0.06307150 |
$612,81 |
|
0.06347080 |
$616,69 |
|
0.06350000 |
$616,97 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06293910 |
$611,52 |
|
0.06300000 |
$612,11 |
|
0.06346900 |
$616,67 |
|
0.06303900 |
$612,49 |
|
0.06291100 |
$611,25 |
|
0.06351100 |
$617,08 |
|
0.06299400 |
$612,06 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06347080 |
$616,69 |
|
0.06320700 |
$614,13 |
|
0.06355650 |
$617,52 |
|
0.06300000 |
$612,11 |
|
0.06348900 |
$616,87 |
|
0.06360300 |
$617,97 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06332900 |
$615,31 |
|
0.06299900 |
$612,10 |
|
0.06319600 |
$614,02 |
|
0.06310300 |
$613,12 |
|
0.06352000 |
$617,17 |
|
0.06300000 |
$612,11 |
|
0.06309400 |
$613,03 |
|
0.06300000 |
$612,11 |
|
0.06334300 |
$615,45 |
|
0.06344800 |
$616,47 |
|
0.06333600 |
$615,38 |
|
0.06300000 |
$612,11 |
|
0.06299315 |
$612,05 |
|
0.06353900 |
$617,35 |
|
0.06300000 |
$612,11 |
|
0.06355900 |
$617,55 |
|
0.06307800 |
$612,87 |
|
0.06344737 |
$616,46 |
|
0.06300000 |
$612,11 |
|
0.06357000 |
$617,65 |
|
0.06357799 |
$617,73 |
|
0.06321600 |
$614,21 |
|
0.06298200 |
$611,94 |
|
0.06355922 |
$617,55 |
|
0.06322500 |
$614,30 |
|
0.06330000 |
$615,03 |
|
0.06290000 |
$611,14 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06329400 |
$614,97 |
|
0.06359895 |
$617,93 |
|
0.06360000 |
$617,94 |
|
0.06310000 |
$613,09 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06311300 |
$613,21 |
|
0.06300000 |
$612,11 |
|
0.06317900 |
$613,85 |
|
0.06307260 |
$612,82 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06328040 |
$614,84 |
|
0.06300000 |
$612,11 |
|
0.06306517 |
$612,75 |
|
0.06290000 |
$611,14 |
|
0.06330000 |
$615,03 |
|
0.06300000 |
$612,11 |
|
0.06344300 |
$616,42 |
|
0.06301680 |
$612,28 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06361300 |
$618,07 |
|
0.06361400 |
$618,08 |
|
0.06327700 |
$614,81 |
|
0.06307400 |
$612,83 |
|
0.06297180 |
$611,84 |
|
0.06350100 |
$616,98 |
|
0.06317240 |
$613,79 |
|
0.06297180 |
$611,84 |
|
0.06338730 |
$615,88 |
|
0.06350000 |
$616,97 |
|
0.06344400 |
$616,43 |
|
0.06360200 |
$617,96 |
|
0.06300000 |
$612,11 |
|
0.06330600 |
$615,09 |
|
0.06300000 |
$612,11 |
|
0.06310400 |
$613,12 |
|
0.06301005 |
$612,21 |
|
0.06300000 |
$612,11 |
|
0.06313800 |
$613,46 |
|
0.06355900 |
$617,55 |
|
0.06346400 |
$616,62 |
|
0.06323110 |
$614,36 |
|
0.06300000 |
$612,11 |
|
0.06300326 |
$612,15 |
|
0.06338399 |
$615,85 |
|
0.06294826 |
$611,61 |
|
0.06340850 |
$616,08 |
|
0.06300000 |
$612,11 |
|
0.06323400 |
$614,39 |
|
0.06353900 |
$617,35 |
|
0.06350000 |
$616,97 |
|
0.06340900 |
$616,09 |
|
0.06304200 |
$612,52 |
|
0.06352765 |
$617,24 |
|
0.06315291 |
$613,60 |
|
0.06356916 |
$617,64 |
|
0.06319400 |
$614,00 |
|
0.06360000 |
$617,94 |
|
0.06358800 |
$617,83 |
|
0.06289888 |
$611,13 |
|
0.06292044 |
$611,34 |
|
0.06347180 |
$616,70 |
|
0.06300000 |
$612,11 |
|
0.06352100 |
$617,18 |
|
0.06300000 |
$612,11 |
|
0.06330000 |
$615,03 |
|
0.06300000 |
$612,11 |
|
0.06289300 |
$611,07 |
|
0.06323900 |
$614,44 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06292400 |
$611,38 |
|
0.06305000 |
$612,60 |
|
0.06350000 |
$616,97 |
|
0.06306100 |
$612,71 |
|
0.06318300 |
$613,89 |
|
0.06301600 |
$612,27 |
|
0.06327220 |
$614,76 |
|
0.06340000 |
$616,00 |
|
0.06307100 |
$612,80 |
|
0.06300000 |
$612,11 |
|
0.06353300 |
$617,29 |
|
0.06337200 |
$615,73 |
|
0.06300000 |
$612,11 |
|
0.06343800 |
$616,37 |
|
0.06305200 |
$612,62 |
|
0.06323000 |
$614,35 |
|
0.06300000 |
$612,11 |
|
0.06311700 |
$613,25 |
|
0.06292878 |
$611,42 |
|
0.06324340 |
$614,48 |
|
0.06290000 |
$611,14 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06344500 |
$616,44 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06341947 |
$616,19 |
|
0.06305932 |
$612,69 |
|
0.06344800 |
$616,47 |
|
0.06300000 |
$612,11 |
|
0.06351985 |
$617,17 |
|
0.06307900 |
$612,88 |
|
0.06330000 |
$615,03 |
|
0.06314920 |
$613,56 |
|
0.06307200 |
$612,81 |
|
0.06297500 |
$611,87 |
|
0.06311300 |
$613,21 |
|
0.06300000 |
$612,11 |
|
0.06323261 |
$614,37 |
|
0.06350000 |
$616,97 |
|
0.06309100 |
$613,00 |
|
0.06288000 |
$610,95 |
|
0.06330000 |
$615,03 |
|
0.06300000 |
$612,11 |
|
0.06356820 |
$617,63 |
|
0.06300000 |
$612,11 |
|
0.06307000 |
$612,79 |
|
0.06289700 |
$611,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06318802 |
$613,94 |
|
0.06350000 |
$616,97 |
|
0.06327220 |
$614,76 |
|
0.06357900 |
$617,74 |
|
0.06288700 |
$611,02 |
|
0.06352000 |
$617,17 |
|
0.06304220 |
$612,52 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06319700 |
$614,03 |
|
0.06345400 |
$616,53 |
|
0.06357000 |
$617,65 |
|
0.06317180 |
$613,78 |
|
0.06312600 |
$613,34 |
|
0.06333560 |
$615,38 |
|
0.06356900 |
$617,64 |
|
0.06299200 |
$612,04 |
|
0.06323000 |
$614,35 |
|
0.06297180 |
$611,84 |
|
0.06341100 |
$616,11 |
|
0.06300000 |
$612,11 |
|
0.06307160 |
$612,81 |
|
0.06335200 |
$615,53 |
|
0.06295800 |
$611,71 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06320900 |
$614,14 |
|
0.06293600 |
$611,49 |
|
0.06343800 |
$616,37 |
|
0.06317140 |
$613,78 |
|
0.06321700 |
$614,22 |
|
0.06302045 |
$612,31 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06334300 |
$615,45 |
|
0.06314920 |
$613,56 |
|
0.06288200 |
$610,97 |
|
0.06350000 |
$616,97 |
|
0.06315590 |
$613,63 |
|
0.06317141 |
$613,78 |
|
0.06350000 |
$616,97 |
|
0.06298200 |
$611,94 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06295707 |
$611,70 |
|
0.06299206 |
$612,04 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06310600 |
$613,14 |
|
0.06300000 |
$612,11 |
|
0.06306735 |
$612,77 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06340000 |
$616,00 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06291200 |
$611,26 |
|
0.06303600 |
$612,46 |
|
0.06301775 |
$612,29 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06310000 |
$613,09 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06297000 |
$611,82 |
|
0.06351640 |
$617,13 |
|
0.06350000 |
$616,97 |
|
0.06305750 |
$612,67 |
|
0.06300000 |
$612,11 |
|
0.06330000 |
$615,03 |
|
0.06341000 |
$616,10 |
|
0.06289814 |
$611,12 |
|
0.06357400 |
$617,69 |
|
0.06327000 |
$614,74 |
|
0.06350000 |
$616,97 |
|
0.06297560 |
$611,88 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06347080 |
$616,69 |
|
0.06301200 |
$612,23 |
|
0.06350000 |
$616,97 |
|
0.06330000 |
$615,03 |
|
0.06305200 |
$612,62 |
|
0.06300900 |
$612,20 |
|
0.06360000 |
$617,94 |
|
0.06310500 |
$613,13 |
|
0.06337100 |
$615,72 |
|
0.06300000 |
$612,11 |
|
0.06295938 |
$611,72 |
|
0.06325600 |
$614,60 |
|
0.06301500 |
$612,26 |
|
0.06307260 |
$612,82 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06342200 |
$616,21 |
|
0.06350000 |
$616,97 |
|
0.06301900 |
$612,30 |
|
0.06348400 |
$616,82 |
|
0.06335000 |
$615,51 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06290000 |
$611,14 |
|
0.06359200 |
$617,87 |
|
0.06317240 |
$613,79 |
|
0.06308300 |
$612,92 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06308842 |
$612,97 |
|
0.06299200 |
$612,04 |
|
0.06360000 |
$617,94 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06296950 |
$611,82 |
|
0.06300000 |
$612,11 |
|
0.06291600 |
$611,30 |
|
0.06337200 |
$615,73 |
|
0.06297280 |
$611,85 |
|
0.06341550 |
$616,15 |
|
0.06300000 |
$612,11 |
|
0.06313898 |
$613,46 |
|
0.06342000 |
$616,20 |
|
0.06298600 |
$611,98 |
|
0.06345400 |
$616,53 |
|
0.06344300 |
$616,42 |
|
0.06320000 |
$614,06 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06290700 |
$611,21 |
|
0.06289894 |
$611,13 |
|
0.06300000 |
$612,11 |
|
0.06309100 |
$613,00 |
|
0.06300000 |
$612,11 |
|
0.06348100 |
$616,79 |
|
0.06329300 |
$614,96 |
|
0.06330000 |
$615,03 |
|
0.06349600 |
$616,93 |
|
0.06300000 |
$612,11 |
|
0.06305914 |
$612,69 |
|
0.06300000 |
$612,11 |
|
0.06357000 |
$617,65 |
|
0.06300000 |
$612,11 |
|
0.06337300 |
$615,74 |
|
0.06300000 |
$612,11 |
|
0.06337200 |
$615,73 |
|
0.06311600 |
$613,24 |
|
0.06305000 |
$612,60 |
|
0.06347704 |
$616,75 |
|
0.06355800 |
$617,54 |
|
0.06307140 |
$612,81 |
|
0.06303000 |
$612,41 |
|
0.06292200 |
$611,36 |
|
0.06300000 |
$612,11 |
|
0.06325360 |
$614,58 |
|
0.06288100 |
$610,96 |
|
0.06300000 |
$612,11 |
|
0.06352979 |
$617,26 |
|
0.06316500 |
$613,72 |
|
0.06350000 |
$616,97 |
|
0.06325300 |
$614,57 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06322000 |
$614,25 |
|
0.06343147 |
$616,31 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06320000 |
$614,06 |
|
0.06337000 |
$615,71 |
|
0.06350000 |
$616,97 |
|
0.06288700 |
$611,02 |
|
0.06294900 |
$611,62 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06343800 |
$616,37 |
|
0.06300000 |
$612,11 |
|
0.06329300 |
$614,96 |
|
0.06310000 |
$613,09 |
|
0.06343726 |
$616,36 |
|
0.06307260 |
$612,82 |
|
0.06300000 |
$612,11 |
|
0.06351125 |
$617,08 |
|
0.06352667 |
$617,23 |
|
0.06300000 |
$612,11 |
|
0.06331185 |
$615,14 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06346500 |
$616,63 |
|
0.06297280 |
$611,85 |
|
0.06300000 |
$612,11 |
|
0.06299400 |
$612,06 |
|
0.06300000 |
$612,11 |
|
0.06316935 |
$613,76 |
|
0.06300000 |
$612,11 |
|
0.06309500 |
$613,04 |
|
0.06321800 |
$614,23 |
|
0.06300000 |
$612,11 |
|
0.06314500 |
$613,52 |
|
0.06301700 |
$612,28 |
|
0.06300000 |
$612,11 |
|
0.06291400 |
$611,28 |
|
0.06340200 |
$616,02 |
|
0.06347180 |
$616,70 |
|
0.06350000 |
$616,97 |
|
0.06320500 |
$614,11 |
|
0.06347544 |
$616,73 |
|
0.06300000 |
$612,11 |
|
0.06331900 |
$615,21 |
|
0.06361300 |
$618,07 |
|
0.06300000 |
$612,11 |
|
0.06327300 |
$614,77 |
|
0.06300000 |
$612,11 |
|
0.06321600 |
$614,21 |
|
0.06300000 |
$612,11 |
|
0.06309700 |
$613,06 |
|
0.06303540 |
$612,46 |
|
0.06305900 |
$612,69 |
|
0.06293000 |
$611,43 |
|
0.06350000 |
$616,97 |
|
0.06290000 |
$611,14 |
|
0.06342266 |
$616,22 |
|
0.06296875 |
$611,81 |
|
0.06298383 |
$611,96 |
|
0.06311900 |
$613,27 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300400 |
$612,15 |
|
0.06292200 |
$611,36 |
|
0.06290577 |
$611,20 |
|
0.06350000 |
$616,97 |
|
0.06300100 |
$612,12 |
|
0.06307260 |
$612,82 |
|
0.06300000 |
$612,11 |
|
0.06350800 |
$617,05 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06343800 |
$616,37 |
|
0.06300000 |
$612,11 |
|
0.06290451 |
$611,19 |
|
0.06297180 |
$611,84 |
|
0.06300000 |
$612,11 |
|
0.06301536 |
$612,26 |
|
0.06340900 |
$616,09 |
|
0.06327300 |
$614,77 |
|
0.06300000 |
$612,11 |
|
0.06332900 |
$615,31 |
|
0.06293000 |
$611,43 |
|
0.06304800 |
$612,58 |
|
0.06317240 |
$613,79 |
|
0.06300000 |
$612,11 |
|
0.06304800 |
$612,58 |
|
0.06333000 |
$615,32 |
|
0.06345900 |
$616,57 |
|
0.06299200 |
$612,04 |
|
0.06300500 |
$612,16 |
|
0.06318900 |
$613,95 |
|
0.06314900 |
$613,56 |
|
0.06340000 |
$616,00 |
|
0.06331600 |
$615,18 |
|
0.06291000 |
$611,24 |
|
0.06289100 |
$611,06 |
|
0.06349550 |
$616,93 |
|
0.06299210 |
$612,04 |
|
0.06312600 |
$613,34 |
|
0.06350000 |
$616,97 |
|
0.06321200 |
$614,17 |
|
0.06293975 |
$611,53 |
|
0.06297900 |
$611,91 |
|
0.06296600 |
$611,78 |
|
0.06321600 |
$614,21 |
|
0.06300000 |
$612,11 |
|
0.06295100 |
$611,64 |
|
0.06293000 |
$611,43 |
|
0.06345600 |
$616,54 |
|
0.06308900 |
$612,98 |
|
0.06310000 |
$613,09 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06353400 |
$617,30 |
|
0.06301455 |
$612,26 |
|
0.06332900 |
$615,31 |
|
0.06300000 |
$612,11 |
|
0.06340000 |
$616,00 |
|
0.06310000 |
$613,09 |
|
0.06307260 |
$612,82 |
|
0.06357160 |
$617,67 |
|
0.06300000 |
$612,11 |
|
0.06336000 |
$615,61 |
|
0.06337540 |
$615,76 |
|
0.06350000 |
$616,97 |
|
0.06301200 |
$612,23 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06293796 |
$611,51 |
|
0.06306500 |
$612,75 |
|
0.06351989 |
$617,17 |
|
0.06290000 |
$611,14 |
|
0.06309000 |
$612,99 |
|
0.06295849 |
$611,71 |
|
0.06288059 |
$610,95 |
|
0.06350000 |
$616,97 |
|
0.06299315 |
$612,05 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06352800 |
$617,24 |
|
0.06331490 |
$615,17 |
|
0.06348500 |
$616,83 |
|
0.06344300 |
$616,42 |
|
0.06354583 |
$617,42 |
|
0.06292000 |
$611,34 |
|
0.06304600 |
$612,56 |
|
0.06341000 |
$616,10 |
|
0.06327900 |
$614,83 |
|
0.06313636 |
$613,44 |
|
0.06310000 |
$613,09 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06328312 |
$614,87 |
|
0.06309964 |
$613,08 |
|
0.06335600 |
$615,57 |
|
0.06305500 |
$612,65 |
|
0.06343800 |
$616,37 |
|
0.06300000 |
$612,11 |
|
0.06339700 |
$615,97 |
|
0.06300000 |
$612,11 |
|
0.06291900 |
$611,33 |
|
0.06359100 |
$617,86 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06320000 |
$614,06 |
|
0.06288300 |
$610,98 |
|
0.06345600 |
$616,54 |
|
0.06330000 |
$615,03 |
|
0.06293900 |
$611,52 |
|
0.06353400 |
$617,30 |
|
0.06307500 |
$612,84 |
|
0.06360000 |
$617,94 |
|
0.06300000 |
$612,11 |
|
0.06330000 |
$615,03 |
|
0.06347700 |
$616,75 |
|
0.06337500 |
$615,76 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06294100 |
$611,54 |
|
0.06340000 |
$616,00 |
|
0.06297179 |
$611,84 |
|
0.06345400 |
$616,53 |
|
0.06293600 |
$611,49 |
|
0.06352200 |
$617,19 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06297180 |
$611,84 |
|
0.06350000 |
$616,97 |
|
0.06313113 |
$613,39 |
|
0.06307260 |
$612,82 |
|
0.06300900 |
$612,20 |
|
0.06348300 |
$616,81 |
|
0.06337200 |
$615,73 |
|
0.06299173 |
$612,03 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06289100 |
$611,06 |
|
0.06359100 |
$617,86 |
|
0.06300000 |
$612,11 |
|
0.06294600 |
$611,59 |
|
0.06316000 |
$613,67 |
|
0.06319000 |
$613,96 |
|
0.06331600 |
$615,18 |
|
0.06303300 |
$612,43 |
|
0.06296310 |
$611,76 |
|
0.06302200 |
$612,33 |
|
0.06336000 |
$615,61 |
|
0.06350000 |
$616,97 |
|
0.06304200 |
$612,52 |
|
0.06300000 |
$612,11 |
|
0.06340000 |
$616,00 |
|
0.06348600 |
$616,84 |
|
0.06300000 |
$612,11 |
|
0.06359000 |
$617,85 |
|
0.06297280 |
$611,85 |
|
0.06350000 |
$616,97 |
|
0.06296000 |
$611,73 |
|
0.06300000 |
$612,11 |
|
0.06290000 |
$611,14 |
|
0.06293600 |
$611,49 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06294480 |
$611,58 |
|
0.06330000 |
$615,03 |
|
0.06321400 |
$614,19 |
|
0.06299315 |
$612,05 |
|
0.06309300 |
$613,02 |
|
0.06300000 |
$612,11 |
|
0.06337100 |
$615,72 |
|
0.06291133 |
$611,25 |
|
0.06288000 |
$610,95 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06347700 |
$616,75 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06289600 |
$611,10 |
|
0.06347742 |
$616,75 |
|
0.06360000 |
$617,94 |
|
0.06350000 |
$616,97 |
|
0.06350000 |
$616,97 |
|
0.06318900 |
$613,95 |
|
0.06327300 |
$614,77 |
|
0.06291200 |
$611,26 |
|
0.06350000 |
$616,97 |
|
0.06304632 |
$612,56 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06339700 |
$615,97 |
|
0.06338663 |
$615,87 |
|
0.06327500 |
$614,79 |
|
0.06300000 |
$612,11 |
|
0.06341000 |
$616,10 |
|
0.06292200 |
$611,36 |
|
0.06300000 |
$612,11 |
|
0.06349300 |
$616,90 |
|
0.06340000 |
$616,00 |
|
0.06303550 |
$612,46 |
|
0.06289100 |
$611,06 |
|
0.06300680 |
$612,18 |
|
0.06299200 |
$612,04 |
|
0.06329178 |
$614,95 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06357231 |
$617,67 |
|
0.06300000 |
$612,11 |
|
0.06327220 |
$614,76 |
|
0.06300000 |
$612,11 |
|
0.06300500 |
$612,16 |
|
0.06354792 |
$617,44 |
|
0.06350000 |
$616,97 |
|
0.06307140 |
$612,81 |
|
0.06348900 |
$616,87 |
|
0.06350000 |
$616,97 |
|
0.06300000 |
$612,11 |
|
0.06356100 |
$617,57 |
|
0.06350000 |
$616,97 |
|
0.06288000 |
$610,95 |
|
0.06290000 |
$611,14 |
|
0.06357200 |
$617,67 |
|
0.06356100 |
$617,57 |
|
0.06349827 |
$616,96 |
|
0.06318200 |
$613,88 |
|
0.06300000 |
$612,11 |
|
0.06345900 |
$616,57 |
|
0.06300000 |
$612,11 |
|
0.06350000 |
$616,97 |
|
0.06310000 |
$613,09 |
|
0.06350000 |
$616,97 |
|
0.06326100 |
$614,65 |
|
0.06344100 |
$616,40 |
|
0.06356200 |
$617,57 |
|
0.06340900 |
$616,09 |
|
0.06290300 |
$611,17 |
|
0.06348500 |
$616,83 |
|
0.06289400 |
$611,08 |
|
0.06289900 |
$611,13 |
|
0.06315100 |
$613,58 |
|
0.06350000 |
$616,97 |
|
0.06310000 |
$613,09 |
|
0.06320000 |
$614,06 |
|
0.06345400 |
$616,53 |