|
0.06250600 |
$607,31 |
|
0.06273313 |
$609,52 |
|
0.06250000 |
$607,26 |
|
0.06257260 |
$607,96 |
|
0.06270300 |
$609,23 |
|
0.06263100 |
$608,53 |
|
0.06263700 |
$608,59 |
|
0.06256700 |
$607,91 |
|
0.06248100 |
$607,07 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06256100 |
$607,85 |
|
0.06257360 |
$607,97 |
|
0.06280200 |
$610,19 |
|
0.06270200 |
$609,22 |
|
0.06256700 |
$607,91 |
|
0.06287740 |
$610,92 |
|
0.06282300 |
$610,39 |
|
0.06257360 |
$607,97 |
|
0.06251800 |
$607,43 |
|
0.06257821 |
$608,02 |
|
0.06255100 |
$607,75 |
|
0.06281500 |
$610,32 |
|
0.06250000 |
$607,26 |
|
0.06273300 |
$609,52 |
|
0.06250000 |
$607,26 |
|
0.06266685 |
$608,88 |
|
0.06250000 |
$607,26 |
|
0.06257400 |
$607,98 |
|
0.06277500 |
$609,93 |
|
0.06268300 |
$609,03 |
|
0.06252850 |
$607,53 |
|
0.06249700 |
$607,23 |
|
0.06265200 |
$608,73 |
|
0.06271100 |
$609,31 |
|
0.06270600 |
$609,26 |
|
0.06250000 |
$607,26 |
|
0.06265800 |
$608,79 |
|
0.06260000 |
$608,23 |
|
0.06259600 |
$608,19 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06269400 |
$609,14 |
|
0.06280000 |
$610,17 |
|
0.06252600 |
$607,51 |
|
0.06261490 |
$608,37 |
|
0.06251100 |
$607,36 |
|
0.06260000 |
$608,23 |
|
0.06262562 |
$608,48 |
|
0.06283560 |
$610,52 |
|
0.06260000 |
$608,23 |
|
0.06270210 |
$609,22 |
|
0.06257360 |
$607,97 |
|
0.06270000 |
$609,20 |
|
0.06251100 |
$607,36 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06261500 |
$608,37 |
|
0.06282155 |
$610,38 |
|
0.06252800 |
$607,53 |
|
0.06255100 |
$607,75 |
|
0.06250000 |
$607,26 |
|
0.06282400 |
$610,40 |
|
0.06254300 |
$607,67 |
|
0.06277500 |
$609,93 |
|
0.06251200 |
$607,37 |
|
0.06250000 |
$607,26 |
|
0.06258500 |
$608,08 |
|
0.06250000 |
$607,26 |
|
0.06267500 |
$608,96 |
|
0.06286840 |
$610,84 |
|
0.06256800 |
$607,92 |
|
0.06250000 |
$607,26 |
|
0.06276300 |
$609,81 |
|
0.06258600 |
$608,09 |
|
0.06250000 |
$607,26 |
|
0.06261400 |
$608,36 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06280000 |
$610,17 |
|
0.06256700 |
$607,91 |
|
0.06281100 |
$610,28 |
|
0.06254500 |
$607,69 |
|
0.06250000 |
$607,26 |
|
0.06265100 |
$608,72 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06275500 |
$609,73 |
|
0.06266973 |
$608,91 |
|
0.06251600 |
$607,41 |
|
0.06280600 |
$610,23 |
|
0.06263900 |
$608,61 |
|
0.06250000 |
$607,26 |
|
0.06257800 |
$608,01 |
|
0.06282530 |
$610,42 |
|
0.06250000 |
$607,26 |
|
0.06262300 |
$608,45 |
|
0.06256100 |
$607,85 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06254385 |
$607,68 |
|
0.06251100 |
$607,36 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06285700 |
$610,72 |
|
0.06278000 |
$609,98 |
|
0.06277336 |
$609,91 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06279000 |
$610,07 |
|
0.06279400 |
$610,11 |
|
0.06250000 |
$607,26 |
|
0.06265500 |
$608,76 |
|
0.06278365 |
$610,01 |
|
0.06258150 |
$608,05 |
|
0.06266122 |
$608,82 |
|
0.06249900 |
$607,25 |
|
0.06250000 |
$607,26 |
|
0.06256700 |
$607,91 |
|
0.06259100 |
$608,14 |
|
0.06260000 |
$608,23 |
|
0.06260400 |
$608,27 |
|
0.06283100 |
$610,47 |
|
0.06273500 |
$609,54 |
|
0.06271100 |
$609,31 |
|
0.06266300 |
$608,84 |
|
0.06257100 |
$607,95 |
|
0.06250200 |
$607,28 |
|
0.06261490 |
$608,37 |
|
0.06250000 |
$607,26 |
|
0.06277320 |
$609,91 |
|
0.06250000 |
$607,26 |
|
0.06269100 |
$609,11 |
|
0.06279200 |
$610,09 |
|
0.06257360 |
$607,97 |
|
0.06274700 |
$609,66 |
|
0.06250000 |
$607,26 |
|
0.06255300 |
$607,77 |
|
0.06270000 |
$609,20 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06256300 |
$607,87 |
|
0.06253500 |
$607,60 |
|
0.06249400 |
$607,20 |
|
0.06280179 |
$610,19 |
|
0.06272000 |
$609,39 |
|
0.06255250 |
$607,77 |
|
0.06267000 |
$608,91 |
|
0.06268200 |
$609,02 |
|
0.06261100 |
$608,33 |
|
0.06265985 |
$608,81 |
|
0.06256700 |
$607,91 |
|
0.06248800 |
$607,14 |
|
0.06249700 |
$607,23 |
|
0.06256700 |
$607,91 |
|
0.06250000 |
$607,26 |
|
0.06255200 |
$607,76 |
|
0.06249200 |
$607,18 |
|
0.06250000 |
$607,26 |
|
0.06265900 |
$608,80 |
|
0.06274100 |
$609,60 |
|
0.06267340 |
$608,94 |
|
0.06252100 |
$607,46 |
|
0.06271900 |
$609,38 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06260300 |
$608,26 |
|
0.06268544 |
$609,06 |
|
0.06255100 |
$607,75 |
|
0.06260675 |
$608,29 |
|
0.06279100 |
$610,08 |
|
0.06254662 |
$607,71 |
|
0.06249200 |
$607,18 |
|
0.06273620 |
$609,55 |
|
0.06281300 |
$610,30 |
|
0.06250000 |
$607,26 |
|
0.06264200 |
$608,64 |
|
0.06250000 |
$607,26 |
|
0.06265500 |
$608,76 |
|
0.06264100 |
$608,63 |
|
0.06261000 |
$608,33 |
|
0.06260000 |
$608,23 |
|
0.06265700 |
$608,78 |
|
0.06268940 |
$609,10 |
|
0.06265000 |
$608,71 |
|
0.06280700 |
$610,24 |
|
0.06280000 |
$610,17 |
|
0.06279915 |
$610,16 |
|
0.06269644 |
$609,16 |
|
0.06271200 |
$609,32 |
|
0.06280400 |
$610,21 |
|
0.06265700 |
$608,78 |
|
0.06284800 |
$610,64 |
|
0.06272000 |
$609,39 |
|
0.06279900 |
$610,16 |
|
0.06250000 |
$607,26 |
|
0.06272000 |
$609,39 |
|
0.06259900 |
$608,22 |
|
0.06255100 |
$607,75 |
|
0.06273300 |
$609,52 |
|
0.06267340 |
$608,94 |
|
0.06267100 |
$608,92 |
|
0.06260000 |
$608,23 |
|
0.06248100 |
$607,07 |
|
0.06250000 |
$607,26 |
|
0.06250400 |
$607,30 |
|
0.06271922 |
$609,39 |
|
0.06250000 |
$607,26 |
|
0.06271100 |
$609,31 |
|
0.06260000 |
$608,23 |
|
0.06268500 |
$609,05 |
|
0.06280000 |
$610,17 |
|
0.06273300 |
$609,52 |
|
0.06265500 |
$608,76 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06263131 |
$608,53 |
|
0.06270000 |
$609,20 |
|
0.06285000 |
$610,66 |
|
0.06283000 |
$610,46 |
|
0.06250000 |
$607,26 |
|
0.06261700 |
$608,39 |
|
0.06279518 |
$610,12 |
|
0.06259120 |
$608,14 |
|
0.06260000 |
$608,23 |
|
0.06248800 |
$607,14 |
|
0.06280000 |
$610,17 |
|
0.06279100 |
$610,08 |
|
0.06264000 |
$608,62 |
|
0.06250700 |
$607,32 |
|
0.06251300 |
$607,38 |
|
0.06250000 |
$607,26 |
|
0.06271150 |
$609,31 |
|
0.06250000 |
$607,26 |
|
0.06254000 |
$607,64 |
|
0.06261100 |
$608,33 |
|
0.06266300 |
$608,84 |
|
0.06257400 |
$607,98 |
|
0.06250000 |
$607,26 |
|
0.06254900 |
$607,73 |
|
0.06250000 |
$607,26 |
|
0.12536900 |
$1 218,10 |
|
0.06259100 |
$608,14 |
|
0.06248100 |
$607,07 |
|
0.06267200 |
$608,93 |
|
0.06273300 |
$609,52 |
|
0.06270300 |
$609,23 |
|
0.06280000 |
$610,17 |
|
0.06268900 |
$609,09 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06267100 |
$608,92 |
|
0.06249600 |
$607,22 |
|
0.06255100 |
$607,75 |
|
0.06279200 |
$610,09 |
|
0.06269100 |
$609,11 |
|
0.06257260 |
$607,96 |
|
0.06255900 |
$607,83 |
|
0.06269213 |
$609,12 |
|
0.06263600 |
$608,58 |
|
0.06260200 |
$608,25 |
|
0.06260000 |
$608,23 |
|
0.06278400 |
$610,02 |
|
0.06288000 |
$610,95 |
|
0.06268000 |
$609,01 |
|
0.06278200 |
$610,00 |
|
0.06252360 |
$607,49 |
|
0.06250400 |
$607,30 |
|
0.06263267 |
$608,55 |
|
0.06250000 |
$607,26 |
|
0.06253050 |
$607,55 |
|
0.06256700 |
$607,91 |
|
0.06285100 |
$610,67 |
|
0.06263580 |
$608,58 |
|
0.06255300 |
$607,77 |
|
0.06250000 |
$607,26 |
|
0.06280000 |
$610,17 |
|
0.06260933 |
$608,32 |
|
0.06277420 |
$609,92 |
|
0.06267201 |
$608,93 |
|
0.06250300 |
$607,29 |
|
0.06265320 |
$608,74 |
|
0.06254600 |
$607,70 |
|
0.06251400 |
$607,39 |
|
0.06257000 |
$607,94 |
|
0.06264200 |
$608,64 |
|
0.06272095 |
$609,40 |
|
0.06250000 |
$607,26 |
|
0.06265200 |
$608,73 |
|
0.06280400 |
$610,21 |
|
0.06250000 |
$607,26 |
|
0.06267340 |
$608,94 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06254700 |
$607,71 |
|
0.06273300 |
$609,52 |
|
0.06257700 |
$608,00 |
|
0.06273200 |
$609,51 |
|
0.06270000 |
$609,20 |
|
0.06257867 |
$608,02 |
|
0.06253657 |
$607,61 |
|
0.06256900 |
$607,93 |
|
0.06250000 |
$607,26 |
|
0.06281500 |
$610,32 |
|
0.06274394 |
$609,63 |
|
0.06252200 |
$607,47 |
|
0.06257300 |
$607,97 |
|
0.06250000 |
$607,26 |
|
0.06277360 |
$609,91 |
|
0.06273100 |
$609,50 |
|
0.06253590 |
$607,61 |
|
0.06282000 |
$610,37 |
|
0.06250000 |
$607,26 |
|
0.06261300 |
$608,35 |
|
0.06280000 |
$610,17 |
|
0.06276800 |
$609,86 |
|
0.06252100 |
$607,46 |
|
0.06265218 |
$608,73 |
|
0.06250000 |
$607,26 |
|
0.06261200 |
$608,34 |
|
0.06250000 |
$607,26 |
|
0.06260100 |
$608,24 |
|
0.06267100 |
$608,92 |
|
0.06249300 |
$607,19 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06279100 |
$610,08 |
|
0.06250000 |
$607,26 |
|
0.06259900 |
$608,22 |
|
0.06250000 |
$607,26 |
|
0.06268600 |
$609,06 |
|
0.06250000 |
$607,26 |
|
0.06260100 |
$608,24 |
|
0.06251300 |
$607,38 |
|
0.06287100 |
$610,86 |
|
0.06280000 |
$610,17 |
|
0.06277320 |
$609,91 |
|
0.06279100 |
$610,08 |
|
0.06271300 |
$609,33 |
|
0.06251100 |
$607,36 |
|
0.06279100 |
$610,08 |
|
0.06272095 |
$609,40 |
|
0.06249000 |
$607,16 |
|
0.06271463 |
$609,34 |
|
0.06250000 |
$607,26 |
|
0.06262334 |
$608,45 |
|
0.06250000 |
$607,26 |
|
0.06268000 |
$609,01 |
|
0.06251100 |
$607,36 |
|
0.06252700 |
$607,52 |
|
0.06260000 |
$608,23 |
|
0.06260000 |
$608,23 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06270000 |
$609,20 |
|
0.06279114 |
$610,08 |
|
0.06277900 |
$609,97 |
|
0.06250300 |
$607,29 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06267900 |
$609,00 |
|
0.06251300 |
$607,38 |
|
0.06284200 |
$610,58 |
|
0.06254500 |
$607,69 |
|
0.06271100 |
$609,31 |
|
0.06271100 |
$609,31 |
|
0.06249900 |
$607,25 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06283933 |
$610,55 |
|
0.06258500 |
$608,08 |
|
0.06271100 |
$609,31 |
|
0.06257360 |
$607,97 |
|
0.06266700 |
$608,88 |
|
0.06250000 |
$607,26 |
|
0.06260300 |
$608,26 |
|
0.06267900 |
$609,00 |
|
0.06279100 |
$610,08 |
|
0.06256700 |
$607,91 |
|
0.06281614 |
$610,33 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06261500 |
$608,37 |
|
0.06259200 |
$608,15 |
|
0.06277220 |
$609,90 |
|
0.06277220 |
$609,90 |
|
0.06275100 |
$609,69 |
|
0.06249200 |
$607,18 |
|
0.06256100 |
$607,85 |
|
0.06270894 |
$609,29 |
|
0.06260100 |
$608,24 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06280000 |
$610,17 |
|
0.06277900 |
$609,97 |
|
0.06252000 |
$607,45 |
|
0.06250000 |
$607,26 |
|
0.06267240 |
$608,93 |
|
0.06256100 |
$607,85 |
|
0.06274200 |
$609,61 |
|
0.06259100 |
$608,14 |
|
0.06260000 |
$608,23 |
|
0.06283700 |
$610,53 |
|
0.06258400 |
$608,07 |
|
0.06280000 |
$610,17 |
|
0.06269500 |
$609,15 |
|
0.06260300 |
$608,26 |
|
0.06280700 |
$610,24 |
|
0.06264263 |
$608,64 |
|
0.06261900 |
$608,41 |
|
0.06248100 |
$607,07 |
|
0.06277320 |
$609,91 |
|
0.06279100 |
$610,08 |
|
0.06267300 |
$608,94 |
|
0.06278891 |
$610,06 |
|
0.06279100 |
$610,08 |
|
0.06258400 |
$608,07 |
|
0.06258300 |
$608,06 |
|
0.06260840 |
$608,31 |
|
0.06261900 |
$608,41 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06280000 |
$610,17 |
|
0.06281800 |
$610,35 |
|
0.06279300 |
$610,10 |
|
0.06271100 |
$609,31 |
|
0.06256800 |
$607,92 |
|
0.06258000 |
$608,03 |
|
0.06280000 |
$610,17 |
|
0.06254100 |
$607,65 |
|
0.06265900 |
$608,80 |
|
0.06251100 |
$607,36 |
|
0.06253500 |
$607,60 |
|
0.06252000 |
$607,45 |
|
0.06250000 |
$607,26 |
|
0.06248400 |
$607,10 |
|
0.06272096 |
$609,40 |
|
0.06253000 |
$607,55 |
|
0.06250000 |
$607,26 |
|
0.06263100 |
$608,53 |
|
0.06250800 |
$607,33 |
|
0.06264346 |
$608,65 |
|
0.06264700 |
$608,68 |
|
0.06250000 |
$607,26 |
|
0.06269100 |
$609,11 |
|
0.06256100 |
$607,85 |
|
0.06272006 |
$609,39 |
|
0.06279100 |
$610,08 |
|
0.06279288 |
$610,10 |
|
0.06272700 |
$609,46 |
|
0.06250000 |
$607,26 |
|
0.06261200 |
$608,34 |
|
0.06276700 |
$609,85 |
|
0.06264000 |
$608,62 |
|
0.06264427 |
$608,66 |
|
0.06280000 |
$610,17 |
|
0.06249400 |
$607,20 |
|
0.06282400 |
$610,40 |
|
0.06267953 |
$609,00 |
|
0.06250400 |
$607,30 |
|
0.06267300 |
$608,94 |
|
0.06263696 |
$608,59 |
|
0.06265400 |
$608,75 |
|
0.06256800 |
$607,92 |
|
0.06250000 |
$607,26 |
|
0.06284726 |
$610,63 |
|
0.06261490 |
$608,37 |
|
0.06262000 |
$608,42 |
|
0.06250200 |
$607,28 |
|
0.06250000 |
$607,26 |
|
0.06251100 |
$607,36 |
|
0.06255500 |
$607,79 |
|
0.06275950 |
$609,78 |
|
0.06277300 |
$609,91 |
|
0.06255000 |
$607,74 |
|
0.06275564 |
$609,74 |
|
0.06270400 |
$609,24 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06260700 |
$608,30 |
|
0.06279200 |
$610,09 |
|
0.06280020 |
$610,17 |
|
0.06270300 |
$609,23 |
|
0.06274100 |
$609,60 |
|
0.06279100 |
$610,08 |
|
0.06270000 |
$609,20 |
|
0.06283700 |
$610,53 |
|
0.06267340 |
$608,94 |
|
0.06275100 |
$609,69 |
|
0.06250000 |
$607,26 |
|
0.06256700 |
$607,91 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06278007 |
$609,98 |
|
0.06249200 |
$607,18 |
|
0.06251100 |
$607,36 |
|
0.06252500 |
$607,50 |
|
0.06271100 |
$609,31 |
|
0.06277320 |
$609,91 |
|
0.06250000 |
$607,26 |
|
0.06253623 |
$607,61 |
|
0.06250000 |
$607,26 |
|
0.06283177 |
$610,48 |
|
0.06270000 |
$609,20 |
|
0.06251100 |
$607,36 |
|
0.06254000 |
$607,64 |
|
0.06250000 |
$607,26 |
|
0.06271100 |
$609,31 |
|
0.06267100 |
$608,92 |
|
0.06269500 |
$609,15 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06261000 |
$608,33 |
|
0.06283600 |
$610,52 |
|
0.06258400 |
$608,07 |
|
0.06273138 |
$609,50 |
|
0.06256800 |
$607,92 |
|
0.06266700 |
$608,88 |
|
0.06249339 |
$607,19 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06275000 |
$609,69 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06257700 |
$608,00 |
|
0.06272200 |
$609,41 |
|
0.06263200 |
$608,54 |
|
0.06257500 |
$607,98 |
|
0.06271300 |
$609,33 |
|
0.06279900 |
$610,16 |
|
0.06274900 |
$609,68 |
|
0.06277320 |
$609,91 |
|
0.06279550 |
$610,13 |
|
0.06253100 |
$607,56 |
|
0.06255600 |
$607,80 |
|
0.06272700 |
$609,46 |
|
0.06250000 |
$607,26 |
|
0.06267899 |
$609,00 |
|
0.06287400 |
$610,89 |
|
0.06248100 |
$607,07 |
|
0.06279100 |
$610,08 |
|
0.06256500 |
$607,89 |
|
0.06251500 |
$607,40 |
|
0.06250000 |
$607,26 |
|
0.06248800 |
$607,14 |
|
0.06263000 |
$608,52 |
|
0.06248800 |
$607,14 |
|
0.06279100 |
$610,08 |
|
0.06271000 |
$609,30 |
|
0.06273830 |
$609,57 |
|
0.06250000 |
$607,26 |
|
0.06252500 |
$607,50 |
|
0.06250000 |
$607,26 |
|
0.06273500 |
$609,54 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06248800 |
$607,14 |
|
0.06250000 |
$607,26 |
|
0.06287300 |
$610,88 |
|
0.06254200 |
$607,66 |
|
0.06282400 |
$610,40 |
|
0.06250600 |
$607,31 |
|
0.06251900 |
$607,44 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06271352 |
$609,33 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06258100 |
$608,04 |
|
0.06279700 |
$610,14 |
|
0.06251200 |
$607,37 |
|
0.06283970 |
$610,56 |
|
0.06277100 |
$609,89 |
|
0.06248100 |
$607,07 |
|
0.06250600 |
$607,31 |
|
0.06257600 |
$607,99 |
|
0.06271113 |
$609,31 |
|
0.06263580 |
$608,58 |
|
0.06252200 |
$607,47 |
|
0.06259100 |
$608,14 |
|
0.06257600 |
$607,99 |
|
0.06264100 |
$608,63 |
|
0.06280300 |
$610,20 |
|
0.06280700 |
$610,24 |
|
0.06250000 |
$607,26 |
|
0.06275100 |
$609,69 |
|
0.06279100 |
$610,08 |
|
0.06275100 |
$609,69 |
|
0.06283600 |
$610,52 |
|
0.06256300 |
$607,87 |
|
0.06280400 |
$610,21 |
|
0.06249000 |
$607,16 |
|
0.06282400 |
$610,40 |
|
0.06255924 |
$607,83 |
|
0.06272527 |
$609,44 |
|
0.06253773 |
$607,62 |
|
0.06265900 |
$608,80 |
|
0.06272100 |
$609,40 |
|
0.06260000 |
$608,23 |
|
0.06277199 |
$609,90 |
|
0.06251900 |
$607,44 |
|
0.06271100 |
$609,31 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06263500 |
$608,57 |
|
0.06285000 |
$610,66 |
|
0.06253100 |
$607,56 |
|
0.06273700 |
$609,56 |
|
0.06260933 |
$608,32 |
|
0.06270000 |
$609,20 |
|
0.06269600 |
$609,16 |
|
0.06279300 |
$610,10 |
|
0.06276700 |
$609,85 |
|
0.06256800 |
$607,92 |
|
0.06250000 |
$607,26 |
|
0.06261700 |
$608,39 |
|
0.06257360 |
$607,97 |
|
0.06250000 |
$607,26 |
|
0.06258700 |
$608,10 |
|
0.06259100 |
$608,14 |
|
0.06271813 |
$609,38 |
|
0.06251690 |
$607,42 |
|
0.06248300 |
$607,09 |
|
0.06265400 |
$608,75 |
|
0.06280000 |
$610,17 |
|
0.06275900 |
$609,77 |
|
0.06250000 |
$607,26 |
|
0.06272000 |
$609,39 |
|
0.06252000 |
$607,45 |
|
0.06250000 |
$607,26 |
|
0.06286500 |
$610,80 |
|
0.06254074 |
$607,65 |
|
0.06249500 |
$607,21 |
|
0.06287000 |
$610,85 |
|
0.06264300 |
$608,65 |
|
0.06267340 |
$608,94 |
|
0.06250000 |
$607,26 |
|
0.06254700 |
$607,71 |
|
0.06280000 |
$610,17 |
|
0.06267340 |
$608,94 |
|
0.06255236 |
$607,76 |
|
0.06250000 |
$607,26 |
|
0.06277199 |
$609,90 |
|
0.06250000 |
$607,26 |
|
0.06280179 |
$610,19 |
|
0.06253447 |
$607,59 |
|
0.06263500 |
$608,57 |
|
0.06260000 |
$608,23 |
|
0.06250080 |
$607,26 |
|
0.06250600 |
$607,31 |
|
0.06267240 |
$608,93 |
|
0.06275666 |
$609,75 |
|
0.06250000 |
$607,26 |
|
0.06250800 |
$607,33 |
|
0.06287200 |
$610,87 |
|
0.06284200 |
$610,58 |
|
0.06253300 |
$607,58 |
|
0.06261000 |
$608,33 |
|
0.06251100 |
$607,36 |
|
0.06275685 |
$609,75 |
|
0.06250400 |
$607,30 |
|
0.06250000 |
$607,26 |
|
0.06249300 |
$607,19 |
|
0.06259100 |
$608,14 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250500 |
$607,30 |
|
0.06276800 |
$609,86 |
|
0.06280100 |
$610,18 |
|
0.06271900 |
$609,38 |
|
0.06255100 |
$607,75 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06273080 |
$609,50 |
|
0.06250000 |
$607,26 |
|
0.06270900 |
$609,29 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06264700 |
$608,68 |
|
0.06256800 |
$607,92 |
|
0.06279500 |
$610,12 |
|
0.06265700 |
$608,78 |
|
0.06250000 |
$607,26 |
|
0.06256900 |
$607,93 |
|
0.06270600 |
$609,26 |
|
0.06286700 |
$610,82 |
|
0.06250000 |
$607,26 |
|
0.06273100 |
$609,50 |
|
0.06279990 |
$610,17 |
|
0.06284000 |
$610,56 |
|
0.06265900 |
$608,80 |
|
0.12506500 |
$1 215,14 |
|
0.06256517 |
$607,89 |
|
0.06279114 |
$610,08 |
|
0.06282400 |
$610,40 |
|
0.06280000 |
$610,17 |
|
0.06257360 |
$607,97 |
|
0.06272095 |
$609,40 |
|
0.06250000 |
$607,26 |
|
0.06261100 |
$608,33 |
|
0.06254100 |
$607,65 |
|
0.06248100 |
$607,07 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06265900 |
$608,80 |
|
0.06260000 |
$608,23 |
|
0.06250000 |
$607,26 |
|
0.06255100 |
$607,75 |
|
0.06267600 |
$608,97 |
|
0.06280000 |
$610,17 |
|
0.06249300 |
$607,19 |
|
0.06250000 |
$607,26 |
|
0.06248200 |
$607,08 |
|
0.06270000 |
$609,20 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06264100 |
$608,63 |
|
0.06287100 |
$610,86 |
|
0.06250000 |
$607,26 |
|
0.06269800 |
$609,18 |
|
0.06250000 |
$607,26 |
|
0.06276800 |
$609,86 |
|
0.06260600 |
$608,29 |
|
0.06281400 |
$610,31 |
|
0.06270000 |
$609,20 |
|
0.06287100 |
$610,86 |
|
0.06254100 |
$607,65 |
|
0.06250000 |
$607,26 |
|
0.06266100 |
$608,82 |
|
0.06250000 |
$607,26 |
|
0.06267240 |
$608,93 |
|
0.06285000 |
$610,66 |
|
0.06263229 |
$608,54 |
|
0.06261100 |
$608,33 |
|
0.06255100 |
$607,75 |
|
0.06256200 |
$607,86 |
|
0.06250000 |
$607,26 |
|
0.06251400 |
$607,39 |
|
0.06260000 |
$608,23 |
|
0.06256100 |
$607,85 |
|
0.06254500 |
$607,69 |
|
0.06259000 |
$608,13 |
|
0.06271100 |
$609,31 |
|
0.06251100 |
$607,36 |
|
0.06250000 |
$607,26 |
|
0.06259100 |
$608,14 |
|
0.06280200 |
$610,19 |
|
0.06276100 |
$609,79 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06257100 |
$607,95 |
|
0.06256600 |
$607,90 |
|
0.06258700 |
$608,10 |
|
0.06252700 |
$607,52 |
|
0.06270000 |
$609,20 |
|
0.06255300 |
$607,77 |
|
0.06249600 |
$607,22 |
|
0.06250000 |
$607,26 |
|
0.06280000 |
$610,17 |
|
0.06251100 |
$607,36 |
|
0.06257900 |
$608,02 |
|
0.06269290 |
$609,13 |
|
0.06250000 |
$607,26 |
|
0.06250300 |
$607,29 |
|
0.06268700 |
$609,07 |
|
0.06265700 |
$608,78 |
|
0.06270000 |
$609,20 |
|
0.06262176 |
$608,44 |
|
0.06262654 |
$608,49 |
|
0.06250200 |
$607,28 |
|
0.06250000 |
$607,26 |
|
0.06272400 |
$609,43 |
|
0.06283553 |
$610,52 |
|
0.06250000 |
$607,26 |
|
0.06256200 |
$607,86 |
|
0.06266600 |
$608,87 |
|
0.06277320 |
$609,91 |
|
0.06250000 |
$607,26 |
|
0.06277349 |
$609,91 |
|
0.06260000 |
$608,23 |
|
0.06267100 |
$608,92 |
|
0.06270000 |
$609,20 |
|
0.06251900 |
$607,44 |
|
0.06261300 |
$608,35 |
|
0.06250000 |
$607,26 |
|
0.06259800 |
$608,21 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06254074 |
$607,65 |
|
0.06284700 |
$610,63 |
|
0.06250000 |
$607,26 |
|
0.06287200 |
$610,87 |
|
0.06279100 |
$610,08 |
|
0.06248200 |
$607,08 |
|
0.06255100 |
$607,75 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06277160 |
$609,90 |
|
0.06265800 |
$608,79 |
|
0.06257260 |
$607,96 |
|
0.06264600 |
$608,67 |
|
0.06250000 |
$607,26 |
|
0.06256100 |
$607,85 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06269980 |
$609,20 |
|
0.06251080 |
$607,36 |
|
0.06255100 |
$607,75 |
|
0.06253800 |
$607,63 |
|
0.06266200 |
$608,83 |
|
0.06272700 |
$609,46 |
|
0.06287500 |
$610,90 |
|
0.06265400 |
$608,75 |
|
0.06285900 |
$610,74 |
|
0.06258000 |
$608,03 |
|
0.06249200 |
$607,18 |
|
0.06250000 |
$607,26 |
|
0.06272095 |
$609,40 |
|
0.06258100 |
$608,04 |
|
0.06282300 |
$610,39 |
|
0.06277500 |
$609,93 |
|
0.06250000 |
$607,26 |
|
0.06276506 |
$609,83 |
|
0.06282191 |
$610,38 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06250600 |
$607,31 |
|
0.06249200 |
$607,18 |
|
0.06250000 |
$607,26 |
|
0.06263000 |
$608,52 |
|
0.06257360 |
$607,97 |
|
0.06260300 |
$608,26 |
|
0.06280000 |
$610,17 |
|
0.06255100 |
$607,75 |
|
0.06257100 |
$607,95 |
|
0.06250000 |
$607,26 |
|
0.06280200 |
$610,19 |
|
0.06271507 |
$609,35 |
|
0.06264000 |
$608,62 |
|
0.06277320 |
$609,91 |
|
0.06250600 |
$607,31 |
|
0.06252850 |
$607,53 |
|
0.06277998 |
$609,98 |
|
0.06270200 |
$609,22 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06265400 |
$608,75 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06253500 |
$607,60 |
|
0.06255100 |
$607,75 |
|
0.06263100 |
$608,53 |
|
0.06260000 |
$608,23 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06249712 |
$607,23 |
|
0.06250000 |
$607,26 |
|
0.06255100 |
$607,75 |
|
0.06254600 |
$607,70 |
|
0.06271300 |
$609,33 |
|
0.06263900 |
$608,61 |
|
0.06285200 |
$610,68 |
|
0.06250000 |
$607,26 |
|
0.06283400 |
$610,50 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06250000 |
$607,26 |
|
0.06263100 |
$608,53 |
|
0.06275100 |
$609,69 |
|
0.06250000 |
$607,26 |
|
0.06274312 |
$609,62 |
|
0.06250000 |
$607,26 |
|
0.06280400 |
$610,21 |
|
0.06278400 |
$610,02 |
|
0.06266300 |
$608,84 |
|
0.06267100 |
$608,92 |
|
0.06255200 |
$607,76 |
|
0.06264000 |
$608,62 |
|
0.06259829 |
$608,21 |
|
0.06280000 |
$610,17 |
|
0.06267600 |
$608,97 |
|
0.06284700 |
$610,63 |
|
0.06281900 |
$610,36 |
|
0.06255100 |
$607,75 |
|
0.06250000 |
$607,26 |
|
0.06285400 |
$610,70 |
|
0.06275700 |
$609,75 |
|
0.06266100 |
$608,82 |
|
0.06278240 |
$610,00 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06267900 |
$609,00 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06281400 |
$610,31 |
|
0.06280000 |
$610,17 |
|
0.06252900 |
$607,54 |
|
0.06250000 |
$607,26 |
|
0.06264951 |
$608,71 |
|
0.06259100 |
$608,14 |
|
0.06270000 |
$609,20 |
|
0.06267100 |
$608,92 |
|
0.06252000 |
$607,45 |
|
0.06275518 |
$609,74 |
|
0.06250000 |
$607,26 |
|
0.06256700 |
$607,91 |
|
0.06251150 |
$607,37 |
|
0.06255100 |
$607,75 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06262200 |
$608,44 |
|
0.06257260 |
$607,96 |
|
0.06269200 |
$609,12 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06254385 |
$607,68 |
|
0.06272500 |
$609,44 |
|
0.06256700 |
$607,91 |
|
0.06262000 |
$608,42 |
|
0.06261000 |
$608,33 |
|
0.06278394 |
$610,02 |
|
0.06270000 |
$609,20 |
|
0.06266300 |
$608,84 |
|
0.06279100 |
$610,08 |
|
0.06270000 |
$609,20 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06250400 |
$607,30 |
|
0.06287100 |
$610,86 |
|
0.06278200 |
$610,00 |
|
0.06279497 |
$610,12 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06274700 |
$609,66 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06267620 |
$608,97 |
|
0.06267688 |
$608,97 |
|
0.06265800 |
$608,79 |
|
0.06250000 |
$607,26 |
|
0.06265218 |
$608,73 |
|
0.06283300 |
$610,49 |
|
0.06280000 |
$610,17 |
|
0.06250000 |
$607,26 |
|
0.06270000 |
$609,20 |
|
0.06253100 |
$607,56 |
|
0.06251954 |
$607,45 |
|
0.06287500 |
$610,90 |
|
0.06255300 |
$607,77 |
|
0.06248100 |
$607,07 |
|
0.06262700 |
$608,49 |
|
0.06264300 |
$608,65 |
|
0.06257360 |
$607,97 |
|
0.06287300 |
$610,88 |
|
0.06250000 |
$607,26 |
|
0.06277199 |
$609,90 |
|
0.06261537 |
$608,38 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06256602 |
$607,90 |
|
0.06250000 |
$607,26 |
|
0.06268100 |
$609,01 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06279300 |
$610,10 |
|
0.06280000 |
$610,17 |
|
0.06278116 |
$609,99 |
|
0.06250000 |
$607,26 |
|
0.05841800 |
$567,60 |
|
0.06250000 |
$607,26 |
|
0.06271154 |
$609,31 |
|
0.06271100 |
$609,31 |
|
0.06284000 |
$610,56 |
|
0.06279518 |
$610,12 |
|
0.06250000 |
$607,26 |
|
0.06250000 |
$607,26 |
|
0.06273700 |
$609,56 |
|
0.06249900 |
$607,25 |
|
0.06277220 |
$609,90 |
|
0.06273934 |
$609,58 |
|
0.06250000 |
$607,26 |
|
0.06255300 |
$607,77 |
|
0.06283800 |
$610,54 |
|
0.06276700 |
$609,85 |
|
0.06257746 |
$608,01 |
|
0.06253600 |
$607,61 |
|
0.06258600 |
$608,09 |
|
0.06260300 |
$608,26 |
|
0.06260000 |
$608,23 |
|
0.06257260 |
$607,96 |
|
0.06271218 |
$609,32 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06254200 |
$607,66 |
|
0.06274740 |
$609,66 |
|
0.06284000 |
$610,56 |
|
0.06278200 |
$610,00 |
|
0.06251400 |
$607,39 |
|
0.06280179 |
$610,19 |
|
0.06257200 |
$607,96 |
|
0.06277900 |
$609,97 |
|
0.06250000 |
$607,26 |
|
0.06260000 |
$608,23 |
|
0.06251500 |
$607,40 |
|
0.06270000 |
$609,20 |
|
0.06250000 |
$607,26 |
|
0.06262000 |
$608,42 |
|
0.06260500 |
$608,28 |
|
0.06277320 |
$609,91 |
|
0.06279491 |
$610,12 |
|
0.06283400 |
$610,50 |
|
0.06257600 |
$607,99 |
|
0.06267240 |
$608,93 |
|
0.06250200 |
$607,28 |
|
0.06259289 |
$608,16 |
|
0.06250000 |
$607,26 |