|
0.00130890 |
$22,04 |
|
0.00116623 |
$19,64 |
|
0.00116619 |
$19,64 |
|
0.00267122 |
$44,98 |
|
0.00131145 |
$22,08 |
|
0.00130539 |
$21,98 |
|
0.00138467 |
$23,31 |
|
0.00116580 |
$19,63 |
|
0.00116948 |
$19,69 |
|
0.00116409 |
$19,60 |
|
0.00116880 |
$19,68 |
|
0.00116804 |
$19,67 |
|
0.12325110 |
$2 075,22 |
|
0.00545479 |
$91,84 |
|
0.00116834 |
$19,67 |
|
0.00140049 |
$23,58 |
|
0.10200000 |
$1 717,40 |
|
0.00116738 |
$19,66 |
|
0.00116429 |
$19,60 |
|
0.00116756 |
$19,66 |
|
0.00125457 |
$21,12 |
|
0.13086159 |
$2 203,36 |
|
0.00335000 |
$56,40 |
|
0.00119259 |
$20,08 |
|
0.01313237 |
$221,11 |
|
0.00117072 |
$19,71 |
|
0.00116822 |
$19,67 |
|
0.00129784 |
$21,85 |
|
0.01543341 |
$259,86 |
|
0.00116953 |
$19,69 |
|
0.02865520 |
$482,48 |
|
0.23988103 |
$4 038,95 |
|
0.00142114 |
$23,93 |
|
0.00116636 |
$19,64 |
|
0.02965400 |
$499,29 |
|
0.00287244 |
$48,36 |
|
0.00122507 |
$20,63 |
|
0.00116914 |
$19,69 |
|
0.00118195 |
$19,90 |
|
0.04150900 |
$698,90 |
|
0.00116425 |
$19,60 |
|
0.00259421 |
$43,68 |
|
0.00117092 |
$19,72 |
|
0.00116475 |
$19,61 |
|
0.00116595 |
$19,63 |
|
0.00572590 |
$96,41 |
|
0.00123937 |
$20,87 |
|
0.00123633 |
$20,82 |
|
0.00116981 |
$19,70 |
|
0.00116827 |
$19,67 |
|
0.00116569 |
$19,63 |
|
0.00122000 |
$20,54 |
|
0.00117000 |
$19,70 |
|
0.00116757 |
$19,66 |
|
0.00116869 |
$19,68 |
|
0.00121739 |
$20,50 |
|
0.00117633 |
$19,81 |
|
0.00116780 |
$19,66 |
|
0.01180126 |
$198,70 |
|
0.00122128 |
$20,56 |
|
0.00116420 |
$19,60 |
|
0.00125000 |
$21,05 |
|
0.00127364 |
$21,44 |
|
0.00116786 |
$19,66 |
|
0.00116535 |
$19,62 |
|
0.00116432 |
$19,60 |
|
0.00116547 |
$19,62 |
|
0.00127908 |
$21,54 |
|
0.00140865 |
$23,72 |
|
0.00521330 |
$87,78 |
|
0.00120312 |
$20,26 |
|
0.00234233 |
$39,44 |
|
0.06272720 |
$1 056,16 |
|
0.04048440 |
$681,65 |
|
0.00116972 |
$19,69 |
|
0.00116663 |
$19,64 |
|
0.00117800 |
$19,83 |
|
0.00116811 |
$19,67 |
|
0.00116989 |
$19,70 |
|
0.00140734 |
$23,70 |
|
0.00132804 |
$22,36 |
|
0.00116904 |
$19,68 |
|
0.00123191 |
$20,74 |
|
0.02872000 |
$483,57 |
|
0.00130696 |
$22,01 |
|
0.00116924 |
$19,69 |
|
0.00116670 |
$19,64 |
|
0.00116597 |
$19,63 |
|
0.00130905 |
$22,04 |
|
0.00116902 |
$19,68 |
|
0.11736834 |
$1 976,17 |
|
0.00121364 |
$20,43 |
|
0.00127849 |
$21,53 |
|
0.00116601 |
$19,63 |
|
0.00117000 |
$19,70 |
|
0.02965400 |
$499,29 |
|
0.00116563 |
$19,63 |
|
0.00129459 |
$21,80 |
|
0.00116971 |
$19,69 |
|
0.00119736 |
$20,16 |
|
0.00116792 |
$19,66 |
|
0.00131222 |
$22,09 |
|
0.00131951 |
$22,22 |
|
0.00117880 |
$19,85 |
|
0.00118129 |
$19,89 |
|
0.01535199 |
$258,49 |
|
0.00120595 |
$20,30 |
|
0.00130517 |
$21,98 |
|
0.00116544 |
$19,62 |
|
0.03406712 |
$573,60 |
|
0.00116768 |
$19,66 |
|
0.00190870 |
$32,14 |
|
0.00116988 |
$19,70 |
|
0.00116935 |
$19,69 |
|
0.00119671 |
$20,15 |
|
0.00116822 |
$19,67 |
|
0.00145326 |
$24,47 |
|
0.00116725 |
$19,65 |
|
0.00116487 |
$19,61 |
|
0.00116940 |
$19,69 |
|
0.00126572 |
$21,31 |
|
0.00116946 |
$19,69 |
|
0.00123836 |
$20,85 |
|
0.00607814 |
$102,34 |
|
0.00131032 |
$22,06 |
|
0.00116850 |
$19,67 |
|
0.00116685 |
$19,65 |
|
0.00122998 |
$20,71 |
|
0.00116595 |
$19,63 |
|
0.00116435 |
$19,60 |
|
0.00118078 |
$19,88 |
|
0.00116810 |
$19,67 |
|
0.00116770 |
$19,66 |
|
0.00116900 |
$19,68 |
|
0.00116747 |
$19,66 |
|
0.00233200 |
$39,26 |
|
0.00116427 |
$19,60 |
|
0.00116934 |
$19,69 |
|
0.00132366 |
$22,29 |
|
0.00122699 |
$20,66 |
|
0.00125321 |
$21,10 |
|
0.00116594 |
$19,63 |
|
0.03521400 |
$592,91 |
|
0.00234000 |
$39,40 |
|
0.00116733 |
$19,65 |
|
0.00116730 |
$19,65 |
|
0.00116534 |
$19,62 |
|
0.00136826 |
$23,04 |
|
0.00116578 |
$19,63 |
|
0.00116654 |
$19,64 |
|
0.00116773 |
$19,66 |
|
0.00142306 |
$23,96 |
|
0.00129199 |
$21,75 |
|
0.00116646 |
$19,64 |
|
0.00116816 |
$19,67 |
|
0.00116512 |
$19,62 |
|
0.00116968 |
$19,69 |
|
0.01779100 |
$299,55 |
|
0.00116919 |
$19,69 |
|
0.00116731 |
$19,65 |
|
0.00116586 |
$19,63 |
|
0.00116656 |
$19,64 |
|
0.00116428 |
$19,60 |
|
0.00116731 |
$19,65 |
|
0.00117911 |
$19,85 |
|
0.00125908 |
$21,20 |
|
0.00116412 |
$19,60 |
|
0.00116606 |
$19,63 |
|
0.00134237 |
$22,60 |
|
0.12130380 |
$2 042,43 |
|
0.00128835 |
$21,69 |
|
0.00116924 |
$19,69 |
|
0.00117197 |
$19,73 |
|
0.00116630 |
$19,64 |
|
0.00134158 |
$22,59 |
|
0.00116958 |
$19,69 |
|
0.00130846 |
$22,03 |
|
0.00707197 |
$119,07 |
|
0.00118012 |
$19,87 |
|
0.00116479 |
$19,61 |
|
0.00116848 |
$19,67 |
|
0.00119280 |
$20,08 |
|
0.00126119 |
$21,24 |
|
0.00118132 |
$19,89 |
|
0.00120390 |
$20,27 |
|
0.00124173 |
$20,91 |
|
0.00116596 |
$19,63 |
|
0.00118053 |
$19,88 |
|
0.00116910 |
$19,68 |
|
0.00116483 |
$19,61 |
|
0.00118340 |
$19,93 |
|
0.00133645 |
$22,50 |
|
0.00116922 |
$19,69 |
|
0.00233492 |
$39,31 |
|
0.00116821 |
$19,67 |
|
0.00135889 |
$22,88 |
|
0.00116931 |
$19,69 |
|
0.00116475 |
$19,61 |
|
0.00135751 |
$22,86 |
|
0.00236077 |
$39,75 |
|
0.00116543 |
$19,62 |
|
0.00116888 |
$19,68 |
|
0.15575189 |
$2 622,44 |
|
0.02523713 |
$424,93 |
|
0.00116662 |
$19,64 |
|
0.00118561 |
$19,96 |
|
0.00116461 |
$19,61 |
|
0.00124932 |
$21,04 |
|
0.00119224 |
$20,07 |
|
0.00117982 |
$19,86 |
|
0.00116911 |
$19,68 |
|
0.00130000 |
$21,89 |
|
0.00116622 |
$19,64 |
|
0.00116466 |
$19,61 |
|
0.00116547 |
$19,62 |
|
0.00119429 |
$20,11 |
|
0.00122804 |
$20,68 |
|
0.00116522 |
$19,62 |
|
0.00116625 |
$19,64 |
|
0.00120000 |
$20,20 |
|
0.00117000 |
$19,70 |
|
0.00116880 |
$19,68 |
|
0.00139710 |
$23,52 |
|
0.00320087 |
$53,89 |
|
0.00116651 |
$19,64 |
|
0.00117000 |
$19,70 |
|
0.00116874 |
$19,68 |
|
0.00132691 |
$22,34 |
|
0.00121145 |
$20,40 |
|
0.00251080 |
$42,28 |
|
0.01907200 |
$321,12 |
|
0.00240037 |
$40,42 |
|
0.00116591 |
$19,63 |
|
0.00138972 |
$23,40 |
|
0.00121944 |
$20,53 |
|
0.00116677 |
$19,65 |
|
0.00116452 |
$19,61 |
|
0.00116675 |
$19,64 |
|
0.00127990 |
$21,55 |
|
0.00235714 |
$39,69 |
|
0.00116874 |
$19,68 |
|
0.00141054 |
$23,75 |
|
0.00278350 |
$46,87 |
|
0.00134628 |
$22,67 |
|
0.00116894 |
$19,68 |
|
0.00116960 |
$19,69 |
|
0.02036867 |
$342,95 |
|
0.00116736 |
$19,66 |
|
0.00136059 |
$22,91 |
|
0.00244290 |
$41,13 |
|
0.02877806 |
$484,54 |
|
0.00141832 |
$23,88 |
|
0.01779200 |
$299,57 |
|
0.00918792 |
$154,70 |
|
0.00116675 |
$19,64 |
|
0.00116560 |
$19,63 |
|
0.02965100 |
$499,24 |
|
0.01680826 |
$283,01 |
|
0.00233360 |
$39,29 |
|
0.00135737 |
$22,85 |
|
0.00116771 |
$19,66 |
|
0.00135354 |
$22,79 |
|
0.00116436 |
$19,60 |
|
0.00122153 |
$20,57 |
|
0.00212596 |
$35,80 |
|
0.00352218 |
$59,30 |
|
0.00293389 |
$49,40 |
|
0.00134810 |
$22,70 |
|
0.00116426 |
$19,60 |
|
0.00116680 |
$19,65 |
|
0.00116957 |
$19,69 |
|
0.00119257 |
$20,08 |
|
0.00500000 |
$84,19 |
|
0.00532328 |
$89,63 |
|
0.03083508 |
$519,18 |
|
0.00116460 |
$19,61 |
|
0.00116445 |
$19,61 |
|
0.00117299 |
$19,75 |
|
0.00118576 |
$19,96 |
|
0.00700517 |
$117,95 |
|
0.00127034 |
$21,39 |
|
0.00137665 |
$23,18 |
|
0.00116689 |
$19,65 |
|
0.00560553 |
$94,38 |
|
0.00116606 |
$19,63 |
|
0.00129716 |
$21,84 |
|
0.00116636 |
$19,64 |
|
0.00874481 |
$147,24 |
|
0.00116632 |
$19,64 |
|
0.00117000 |
$19,70 |
|
0.00137700 |
$23,18 |
|
0.00116418 |
$19,60 |
|
0.00116814 |
$19,67 |
|
0.00129883 |
$21,87 |
|
0.00116575 |
$19,63 |
|
0.02965000 |
$499,23 |
|
0.00116822 |
$19,67 |
|
0.00734195 |
$123,62 |
|
0.00129033 |
$21,73 |
|
0.00117997 |
$19,87 |
|
0.00116528 |
$19,62 |
|
0.00139741 |
$23,53 |
|
0.00718043 |
$120,90 |
|
0.00296557 |
$49,93 |
|
0.16700000 |
$2 811,83 |
|
0.00116540 |
$19,62 |
|
0.00141614 |
$23,84 |
|
0.00116745 |
$19,66 |
|
0.00116894 |
$19,68 |
|
0.00117899 |
$19,85 |
|
0.02964400 |
$499,12 |
|
0.00117848 |
$19,84 |
|
0.00126860 |
$21,36 |
|
0.00116713 |
$19,65 |
|
0.00116563 |
$19,63 |
|
0.00126004 |
$21,22 |
|
0.12410355 |
$2 089,57 |
|
0.00141101 |
$23,76 |
|
0.04732281 |
$796,79 |
|
0.00116831 |
$19,67 |
|
0.00242488 |
$40,83 |
|
0.02965000 |
$499,23 |
|
0.04000000 |
$673,49 |
|
0.02964200 |
$499,09 |
|
0.00117566 |
$19,79 |
|
0.00116557 |
$19,63 |
|
0.00119957 |
$20,20 |
|
0.00569578 |
$95,90 |
|
0.00141405 |
$23,81 |
|
0.00116672 |
$19,64 |
|
0.00132646 |
$22,33 |
|
0.03079022 |
$518,42 |
|
0.00138923 |
$23,39 |
|
0.00116587 |
$19,63 |
|
0.00116878 |
$19,68 |
|
0.01186200 |
$199,72 |
|
0.00116712 |
$19,65 |
|
0.00117816 |
$19,84 |
|
0.02965100 |
$499,24 |
|
0.00116461 |
$19,61 |
|
0.00129497 |
$21,80 |
|
0.00117779 |
$19,83 |
|
0.00116966 |
$19,69 |
|
0.00116706 |
$19,65 |
|
0.01065287 |
$179,37 |
|
0.00116443 |
$19,61 |
|
0.00130963 |
$22,05 |
|
0.00130146 |
$21,91 |
|
0.02965400 |
$499,29 |
|
0.00116820 |
$19,67 |
|
0.00116758 |
$19,66 |
|
0.00116496 |
$19,61 |
|
0.00117305 |
$19,75 |
|
0.01444285 |
$243,18 |
|
0.00116762 |
$19,66 |
|
0.00117049 |
$19,71 |
|
0.00119330 |
$20,09 |
|
0.00129716 |
$21,84 |
|
0.00616335 |
$103,77 |
|
0.00116971 |
$19,69 |
|
0.00138491 |
$23,32 |
|
0.01313469 |
$221,15 |
|
0.00136653 |
$23,01 |
|
0.00116690 |
$19,65 |
|
0.00130000 |
$21,89 |
|
0.00117000 |
$19,70 |
|
0.00141466 |
$23,82 |
|
0.00117266 |
$19,74 |
|
0.00117539 |
$19,79 |
|
0.00135521 |
$22,82 |
|
0.00134034 |
$22,57 |
|
0.00116754 |
$19,66 |
|
0.02965400 |
$499,29 |
|
0.00138480 |
$23,32 |
|
0.00116753 |
$19,66 |
|
0.00140507 |
$23,66 |
|
0.00116681 |
$19,65 |
|
0.00116525 |
$19,62 |
|
0.00122317 |
$20,59 |
|
0.00137806 |
$23,20 |
|
0.00116956 |
$19,69 |
|
0.00140654 |
$23,68 |
|
0.00129700 |
$21,84 |
|
0.00117933 |
$19,86 |
|
0.00117299 |
$19,75 |
|
0.00116645 |
$19,64 |
|
0.00116665 |
$19,64 |
|
0.00116437 |
$19,60 |
|
0.01726986 |
$290,78 |
|
0.00116877 |
$19,68 |
|
0.01960720 |
$330,13 |
|
0.00120888 |
$20,35 |
|
0.00118300 |
$19,92 |
|
0.00116559 |
$19,63 |
|
0.00176060 |
$29,64 |
|
0.01251058 |
$210,64 |
|
0.00116421 |
$19,60 |
|
0.00116723 |
$19,65 |
|
0.00116936 |
$19,69 |
|
0.00116916 |
$19,69 |
|
0.02961540 |
$498,64 |
|
0.00118437 |
$19,94 |
|
0.00116795 |
$19,67 |
|
0.00116561 |
$19,63 |
|
0.00135031 |
$22,74 |
|
0.00123722 |
$20,83 |
|
0.00121249 |
$20,42 |
|
0.04108350 |
$691,74 |
|
0.00116939 |
$19,69 |
|
0.00117000 |
$19,70 |
|
0.00116586 |
$19,63 |
|
0.00116991 |
$19,70 |
|
0.00131350 |
$22,12 |
|
0.00132852 |
$22,37 |
|
0.00129000 |
$21,72 |
|
0.00129294 |
$21,77 |
|
0.00116955 |
$19,69 |
|
0.00378502 |
$63,73 |
|
0.00116637 |
$19,64 |
|
0.00124531 |
$20,97 |
|
0.00116440 |
$19,61 |
|
0.01444670 |
$243,24 |
|
0.00130917 |
$22,04 |
|
0.00116947 |
$19,69 |
|
0.12578108 |
$2 117,81 |
|
0.00131864 |
$22,20 |
|
0.00141683 |
$23,86 |
|
0.00116624 |
$19,64 |
|
0.00127949 |
$21,54 |
|
0.00116997 |
$19,70 |
|
0.02964200 |
$499,09 |
|
0.00116958 |
$19,69 |
|
0.00234278 |
$39,45 |
|
0.00116557 |
$19,63 |
|
0.00116790 |
$19,66 |
|
0.00128944 |
$21,71 |
|
0.02589402 |
$435,99 |
|
0.00137644 |
$23,18 |
|
0.00123072 |
$20,72 |
|
0.00116894 |
$19,68 |
|
0.00141528 |
$23,83 |
|
0.00126253 |
$21,26 |
|
0.00128792 |
$21,69 |
|
0.00129799 |
$21,85 |
|
0.00125775 |
$21,18 |
|
0.00117069 |
$19,71 |
|
0.18300000 |
$3 081,23 |
|
0.00139453 |
$23,48 |
|
0.00129155 |
$21,75 |
|
0.00120746 |
$20,33 |
|
0.00116780 |
$19,66 |
|
0.00117868 |
$19,85 |
|
0.00118300 |
$19,92 |
|
0.00116413 |
$19,60 |
|
0.00233818 |
$39,37 |
|
0.00124936 |
$21,04 |
|
0.00116840 |
$19,67 |
|
0.00129646 |
$21,83 |
|
0.00116977 |
$19,70 |
|
0.01467250 |
$247,05 |
|
0.00127823 |
$21,52 |
|
0.00610614 |
$102,81 |
|
0.00118440 |
$19,94 |
|
0.00116997 |
$19,70 |
|
0.00131256 |
$22,10 |
|
0.00116474 |
$19,61 |
|
0.00139442 |
$23,48 |
|
0.03795542 |
$639,07 |
|
0.00116995 |
$19,70 |
|
0.00116753 |
$19,66 |
|
0.11740840 |
$1 976,84 |
|
0.00116836 |
$19,67 |
|
0.02964400 |
$499,12 |
|
0.00117000 |
$19,70 |
|
0.00116900 |
$19,68 |
|
0.00116460 |
$19,61 |
|
0.00116529 |
$19,62 |
|
0.03521460 |
$592,92 |
|
0.00850875 |
$143,26 |
|
0.00141175 |
$23,77 |
|
0.00116820 |
$19,67 |
|
0.07000000 |
$1 178,61 |
|
0.00129948 |
$21,88 |
|
0.04901843 |
$825,34 |
|
0.00116783 |
$19,66 |
|
0.00123577 |
$20,81 |
|
0.00118061 |
$19,88 |
|
0.00116755 |
$19,66 |
|
0.00563312 |
$94,85 |
|
0.00116788 |
$19,66 |
|
0.01173177 |
$197,53 |
|
0.00116518 |
$19,62 |
|
0.00116654 |
$19,64 |
|
0.00121028 |
$20,38 |
|
0.00116575 |
$19,63 |
|
0.00116484 |
$19,61 |
|
0.03111323 |
$523,86 |
|
0.00116481 |
$19,61 |
|
0.00142037 |
$23,92 |
|
0.00116768 |
$19,66 |
|
0.00116668 |
$19,64 |
|
0.08896200 |
$1 497,88 |
|
0.00116441 |
$19,61 |
|
0.00133027 |
$22,40 |
|
0.00134607 |
$22,66 |
|
0.09279096 |
$1 562,35 |
|
0.00573365 |
$96,54 |
|
0.00763700 |
$128,59 |
|
0.00116422 |
$19,60 |
|
0.00116687 |
$19,65 |
|
0.00140000 |
$23,57 |
|
0.00127691 |
$21,50 |
|
0.00116806 |
$19,67 |
|
0.00124251 |
$20,92 |
|
0.15843006 |
$2 667,53 |
|
0.00120748 |
$20,33 |
|
0.00116843 |
$19,67 |
|
0.00134517 |
$22,65 |
|
0.00123212 |
$20,75 |
|
0.00118020 |
$19,87 |
|
0.00116612 |
$19,63 |
|
0.00131273 |
$22,10 |
|
0.00116861 |
$19,68 |
|
0.00119249 |
$20,08 |
|
0.00116483 |
$19,61 |
|
0.00118389 |
$19,93 |
|
0.00116604 |
$19,63 |
|
0.00116539 |
$19,62 |
|
0.00116798 |
$19,67 |
|
0.00117980 |
$19,86 |
|
0.00136899 |
$23,05 |
|
0.00116824 |
$19,67 |
|
0.04514353 |
$760,10 |
|
0.00130972 |
$22,05 |
|
0.00116940 |
$19,69 |
|
0.00117211 |
$19,74 |
|
0.00116857 |
$19,68 |
|
0.00116980 |
$19,70 |
|
0.00163227 |
$27,48 |
|
0.08895300 |
$1 497,73 |
|
0.00139039 |
$23,41 |
|
0.00116670 |
$19,64 |
|
0.00137688 |
$23,18 |
|
0.00116597 |
$19,63 |
|
0.00139634 |
$23,51 |
|
0.00118187 |
$19,90 |
|
0.05927800 |
$998,08 |
|
0.00116546 |
$19,62 |
|
0.00122499 |
$20,63 |
|
0.00117896 |
$19,85 |
|
0.00125032 |
$21,05 |
|
0.01737852 |
$292,61 |
|
0.00140898 |
$23,72 |
|
0.08896200 |
$1 497,88 |
|
0.00132000 |
$22,23 |
|
0.00117709 |
$19,82 |
|
0.00116679 |
$19,65 |
|
0.00116973 |
$19,70 |
|
0.00116410 |
$19,60 |
|
0.00395371 |
$66,57 |
|
0.00136844 |
$23,04 |
|
0.00116591 |
$19,63 |
|
0.00587042 |
$98,84 |
|
0.01636934 |
$275,62 |
|
0.00116685 |
$19,65 |
|
0.00116959 |
$19,69 |
|
0.00137782 |
$23,20 |
|
0.00118252 |
$19,91 |
|
0.00134538 |
$22,65 |
|
0.00116907 |
$19,68 |