|
0.07099200 |
$580,08 |
|
0.07095400 |
$579,77 |
|
0.07101400 |
$580,26 |
|
0.07086500 |
$579,04 |
|
0.07085700 |
$578,97 |
|
0.07075800 |
$578,16 |
|
0.07099200 |
$580,08 |
|
0.07067400 |
$577,48 |
|
0.07099200 |
$580,08 |
|
0.07067600 |
$577,49 |
|
0.07072300 |
$577,88 |
|
0.07080000 |
$578,51 |
|
0.14174600 |
$1 158,21 |
|
0.07102200 |
$580,32 |
|
0.07105137 |
$580,56 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07095400 |
$579,77 |
|
0.07069900 |
$577,68 |
|
0.07093000 |
$579,57 |
|
0.07068900 |
$577,60 |
|
0.07099200 |
$580,08 |
|
0.07065500 |
$577,32 |
|
0.07096600 |
$579,86 |
|
0.07068500 |
$577,57 |
|
0.07075600 |
$578,15 |
|
0.07099900 |
$580,13 |
|
0.07080100 |
$578,51 |
|
0.07087000 |
$579,08 |
|
0.07066100 |
$577,37 |
|
0.07095900 |
$579,81 |
|
0.07075620 |
$578,15 |
|
0.07092800 |
$579,55 |
|
0.07086400 |
$579,03 |
|
0.07090000 |
$579,32 |
|
0.07100518 |
$580,18 |
|
0.07090500 |
$579,36 |
|
0.07071200 |
$577,79 |
|
0.07095400 |
$579,77 |
|
0.07080200 |
$578,52 |
|
0.07100000 |
$580,14 |
|
0.07069900 |
$577,68 |
|
0.07100000 |
$580,14 |
|
0.07068530 |
$577,57 |
|
0.07069200 |
$577,62 |
|
0.07070000 |
$577,69 |
|
0.07090600 |
$579,37 |
|
0.07094240 |
$579,67 |
|
0.07079700 |
$578,48 |
|
0.07095800 |
$579,80 |
|
0.07093100 |
$579,58 |
|
0.07072500 |
$577,89 |
|
0.07100000 |
$580,14 |
|
0.07092900 |
$579,56 |
|
0.07065640 |
$577,33 |
|
0.07089600 |
$579,29 |
|
0.07085200 |
$578,93 |
|
0.07082600 |
$578,72 |
|
0.07067600 |
$577,49 |
|
0.07098602 |
$580,03 |
|
0.07103000 |
$580,39 |
|
0.07071700 |
$577,83 |
|
0.07088974 |
$579,24 |
|
0.07069080 |
$577,61 |
|
0.07077000 |
$578,26 |
|
0.07080000 |
$578,51 |
|
0.07090000 |
$579,32 |
|
0.07069300 |
$577,63 |
|
0.07076300 |
$578,20 |
|
0.07094500 |
$579,69 |
|
0.07086100 |
$579,01 |
|
0.07095579 |
$579,78 |
|
0.07094300 |
$579,68 |
|
0.07066400 |
$577,40 |
|
0.07103700 |
$580,44 |
|
0.07092800 |
$579,55 |
|
0.07100100 |
$580,15 |
|
0.07095409 |
$579,77 |
|
0.07094400 |
$579,68 |
|
0.07077472 |
$578,30 |
|
0.07085300 |
$578,94 |
|
0.07067400 |
$577,48 |
|
0.07092879 |
$579,56 |
|
0.07087200 |
$579,10 |
|
0.07070300 |
$577,71 |
|
0.07096900 |
$579,89 |
|
0.07087750 |
$579,14 |
|
0.07080100 |
$578,51 |
|
0.07068900 |
$577,60 |
|
0.07092900 |
$579,56 |
|
0.07087700 |
$579,14 |
|
0.07071200 |
$577,79 |
|
0.07080000 |
$578,51 |
|
0.07088600 |
$579,21 |
|
0.07080200 |
$578,52 |
|
0.07101700 |
$580,28 |
|
0.07094200 |
$579,67 |
|
0.07086612 |
$579,05 |
|
0.07080559 |
$578,55 |
|
0.07067600 |
$577,49 |
|
0.07095680 |
$579,79 |
|
0.07094200 |
$579,67 |
|
0.07090300 |
$579,35 |
|
0.07085500 |
$578,96 |
|
0.07069800 |
$577,67 |
|
0.07084200 |
$578,85 |
|
0.07092800 |
$579,55 |
|
0.07099200 |
$580,08 |
|
0.07095707 |
$579,79 |
|
0.07098000 |
$579,98 |
|
0.07105400 |
$580,58 |
|
0.07105560 |
$580,60 |
|
0.07092800 |
$579,55 |
|
0.07086400 |
$579,03 |
|
0.07075500 |
$578,14 |
|
0.07105560 |
$580,60 |
|
0.07094300 |
$579,68 |
|
0.07092800 |
$579,55 |
|
0.07082600 |
$578,72 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07073100 |
$577,94 |
|
0.07092800 |
$579,55 |
|
0.07083300 |
$578,78 |
|
0.07099999 |
$580,14 |
|
0.07069900 |
$577,68 |
|
0.07070000 |
$577,69 |
|
0.07105400 |
$580,58 |
|
0.07090300 |
$579,35 |
|
0.07078900 |
$578,42 |
|
0.07081600 |
$578,64 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07077500 |
$578,30 |
|
0.07100000 |
$580,14 |
|
0.07077810 |
$578,33 |
|
0.07085600 |
$578,96 |
|
0.07100500 |
$580,18 |
|
0.07065740 |
$577,34 |
|
0.14200000 |
$1 160,28 |
|
0.07081420 |
$578,62 |
|
0.07080200 |
$578,52 |
|
0.07095600 |
$579,78 |
|
0.07094200 |
$579,67 |
|
0.07093000 |
$579,57 |
|
0.07068900 |
$577,60 |
|
0.07098200 |
$579,99 |
|
0.07068000 |
$577,53 |
|
0.07065640 |
$577,33 |
|
0.07090000 |
$579,32 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07087100 |
$579,09 |
|
0.07100000 |
$580,14 |
|
0.07067500 |
$577,49 |
|
0.07085200 |
$578,93 |
|
0.07080000 |
$578,51 |
|
0.07065700 |
$577,34 |
|
0.07078585 |
$578,39 |
|
0.07073200 |
$577,95 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.00001919 |
$0,16 |
|
0.07086400 |
$579,03 |
|
0.07068900 |
$577,60 |
|
0.07100500 |
$580,18 |
|
0.07081600 |
$578,64 |
|
0.07100156 |
$580,15 |
|
0.07102000 |
$580,30 |
|
0.00499720 |
$40,83 |
|
0.07100000 |
$580,14 |
|
0.07098200 |
$579,99 |
|
0.07100000 |
$580,14 |
|
0.07094300 |
$579,68 |
|
0.07100000 |
$580,14 |
|
0.07073700 |
$577,99 |
|
0.07093000 |
$579,57 |
|
0.07100000 |
$580,14 |
|
0.07079900 |
$578,50 |
|
0.07066100 |
$577,37 |
|
0.07075720 |
$578,16 |
|
0.07094300 |
$579,68 |
|
0.07099200 |
$580,08 |
|
0.07090000 |
$579,32 |
|
0.07076089 |
$578,19 |
|
0.07067400 |
$577,48 |
|
0.07100400 |
$580,17 |
|
0.07099000 |
$580,06 |
|
0.07095580 |
$579,78 |
|
0.07096000 |
$579,81 |
|
0.07081700 |
$578,65 |
|
0.07092900 |
$579,56 |
|
0.07095580 |
$579,78 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07089100 |
$579,25 |
|
0.07092850 |
$579,56 |
|
0.07078400 |
$578,38 |
|
0.07082600 |
$578,72 |
|
0.07102875 |
$580,38 |
|
0.07100000 |
$580,14 |
|
0.07076800 |
$578,25 |
|
0.07099200 |
$580,08 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07105000 |
$580,55 |
|
0.07103000 |
$580,39 |
|
0.07096600 |
$579,86 |
|
0.00001684 |
$0,14 |
|
0.07080125 |
$578,52 |
|
0.07094300 |
$579,68 |
|
0.07081396 |
$578,62 |
|
0.07092850 |
$579,56 |
|
0.07090900 |
$579,40 |
|
0.07075200 |
$578,11 |
|
0.07095600 |
$579,78 |
|
0.07067400 |
$577,48 |
|
0.07093600 |
$579,62 |
|
0.07065740 |
$577,34 |
|
0.07086400 |
$579,03 |
|
0.07099800 |
$580,12 |
|
0.07085600 |
$578,96 |
|
0.07095400 |
$579,77 |
|
0.07077200 |
$578,28 |
|
0.07081300 |
$578,61 |
|
0.07090300 |
$579,35 |
|
0.07067400 |
$577,48 |
|
0.07082600 |
$578,72 |
|
0.07105560 |
$580,60 |
|
0.07098600 |
$580,03 |
|
0.07081600 |
$578,64 |
|
0.07080200 |
$578,52 |
|
0.07100000 |
$580,14 |
|
0.07096400 |
$579,85 |
|
0.07100000 |
$580,14 |
|
0.07101200 |
$580,24 |
|
0.07068900 |
$577,60 |
|
0.07100000 |
$580,14 |
|
0.07069636 |
$577,66 |
|
0.07070600 |
$577,74 |
|
0.07069900 |
$577,68 |
|
0.07100500 |
$580,18 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07081600 |
$578,64 |
|
0.07086485 |
$579,04 |
|
0.07092900 |
$579,56 |
|
0.07098200 |
$579,99 |
|
0.07068000 |
$577,53 |
|
0.07094400 |
$579,68 |
|
0.07071100 |
$577,78 |
|
0.07081273 |
$578,61 |
|
0.07069900 |
$577,68 |
|
0.07074100 |
$578,02 |
|
0.07079900 |
$578,50 |
|
0.07092850 |
$579,56 |
|
0.07081600 |
$578,64 |
|
0.07100000 |
$580,14 |
|
0.07096900 |
$579,89 |
|
0.07077158 |
$578,27 |
|
0.07098600 |
$580,03 |
|
0.07068900 |
$577,60 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07090300 |
$579,35 |
|
0.07100500 |
$580,18 |
|
0.07100000 |
$580,14 |
|
0.07083300 |
$578,78 |
|
0.07104300 |
$580,49 |
|
0.07101000 |
$580,22 |
|
0.07094300 |
$579,68 |
|
0.07100518 |
$580,18 |
|
0.07100000 |
$580,14 |
|
0.07065740 |
$577,34 |
|
0.07072500 |
$577,89 |
|
0.07105600 |
$580,60 |
|
0.07081300 |
$578,61 |
|
0.07081200 |
$578,60 |
|
0.07101100 |
$580,23 |
|
0.07093100 |
$579,58 |
|
0.07099200 |
$580,08 |
|
0.07100000 |
$580,14 |
|
0.07093100 |
$579,58 |
|
0.07073800 |
$578,00 |
|
0.07069397 |
$577,64 |
|
0.07094300 |
$579,68 |
|
0.07085200 |
$578,93 |
|
0.07085971 |
$578,99 |
|
0.07094300 |
$579,68 |
|
0.07092800 |
$579,55 |
|
0.07096503 |
$579,86 |
|
0.07092800 |
$579,55 |
|
0.07084100 |
$578,84 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07085600 |
$578,96 |
|
0.07085548 |
$578,96 |
|
0.07080980 |
$578,59 |
|
0.07092000 |
$579,49 |
|
0.07089720 |
$579,30 |
|
0.07080100 |
$578,51 |
|
0.07102000 |
$580,30 |
|
0.07085200 |
$578,93 |
|
0.07090000 |
$579,32 |
|
0.07068900 |
$577,60 |
|
0.07094200 |
$579,67 |
|
0.07101700 |
$580,28 |
|
0.07093400 |
$579,60 |
|
0.07072151 |
$577,87 |
|
0.07084100 |
$578,84 |
|
0.07092800 |
$579,55 |
|
0.07089700 |
$579,30 |
|
0.07099100 |
$580,07 |
|
0.07092800 |
$579,55 |
|
0.07075620 |
$578,15 |
|
0.07091700 |
$579,46 |
|
0.07072000 |
$577,85 |
|
0.07099200 |
$580,08 |
|
0.07087700 |
$579,14 |
|
0.07087700 |
$579,14 |
|
0.07071300 |
$577,80 |
|
0.07094400 |
$579,68 |
|
0.07090300 |
$579,35 |
|
0.07100000 |
$580,14 |
|
0.07075720 |
$578,16 |
|
0.07092500 |
$579,53 |
|
0.07073100 |
$577,94 |
|
0.07096900 |
$579,89 |
|
0.07105500 |
$580,59 |
|
0.07100000 |
$580,14 |
|
0.07093400 |
$579,60 |
|
0.07100000 |
$580,14 |
|
0.07068047 |
$577,53 |
|
0.07099672 |
$580,11 |
|
0.07095680 |
$579,79 |
|
0.07084600 |
$578,88 |
|
0.07065640 |
$577,33 |
|
0.07103000 |
$580,39 |
|
0.07080100 |
$578,51 |
|
0.07071300 |
$577,80 |
|
0.07098200 |
$579,99 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07096600 |
$579,86 |
|
0.07103000 |
$580,39 |
|
0.07073100 |
$577,94 |
|
0.07090610 |
$579,37 |
|
0.07085600 |
$578,96 |
|
0.07068900 |
$577,60 |
|
0.07069900 |
$577,68 |
|
0.07096600 |
$579,86 |
|
0.07085600 |
$578,96 |
|
0.07100000 |
$580,14 |
|
0.07096800 |
$579,88 |
|
0.07089600 |
$579,29 |
|
0.07092800 |
$579,55 |
|
0.07072500 |
$577,89 |
|
0.07086800 |
$579,06 |
|
0.07084100 |
$578,84 |
|
0.07100000 |
$580,14 |
|
0.07094000 |
$579,65 |
|
0.07068900 |
$577,60 |
|
0.07104200 |
$580,48 |
|
0.07094200 |
$579,67 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07090616 |
$579,37 |
|
0.07105500 |
$580,59 |
|
0.07081500 |
$578,63 |
|
0.07067600 |
$577,49 |
|
0.07090300 |
$579,35 |
|
0.07076532 |
$578,22 |
|
0.07092800 |
$579,55 |
|
0.07089000 |
$579,24 |
|
0.07082700 |
$578,73 |
|
0.07099200 |
$580,08 |
|
0.07095620 |
$579,78 |
|
0.07095806 |
$579,80 |
|
0.07104300 |
$580,49 |
|
0.07075740 |
$578,16 |
|
0.07075500 |
$578,14 |
|
0.07072500 |
$577,89 |
|
0.07095400 |
$579,77 |
|
0.07084300 |
$578,86 |
|
0.07100000 |
$580,14 |
|
0.07073800 |
$578,00 |
|
0.07095580 |
$579,78 |
|
0.07069200 |
$577,62 |
|
0.07105560 |
$580,60 |
|
0.07090000 |
$579,32 |
|
0.07068438 |
$577,56 |
|
0.07099400 |
$580,09 |
|
0.07100000 |
$580,14 |
|
0.07070000 |
$577,69 |
|
0.07075300 |
$578,12 |
|
0.07097000 |
$579,90 |
|
0.07105600 |
$580,60 |
|
0.07101761 |
$580,28 |
|
0.07094300 |
$579,68 |
|
0.07097900 |
$579,97 |
|
0.07095400 |
$579,77 |
|
0.07092900 |
$579,56 |
|
0.07067400 |
$577,48 |
|
0.07090300 |
$579,35 |
|
0.07101000 |
$580,22 |
|
0.07075300 |
$578,12 |
|
0.07068900 |
$577,60 |
|
0.07069600 |
$577,66 |
|
0.07068000 |
$577,53 |
|
0.07100000 |
$580,14 |
|
0.07085992 |
$579,00 |
|
0.07081300 |
$578,61 |
|
0.07065740 |
$577,34 |
|
0.07080000 |
$578,51 |
|
0.07096600 |
$579,86 |
|
0.07092900 |
$579,56 |
|
0.07078454 |
$578,38 |
|
0.07086400 |
$579,03 |
|
0.07097100 |
$579,90 |
|
0.07092900 |
$579,56 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07098900 |
$580,05 |
|
0.07097324 |
$579,92 |
|
0.07075720 |
$578,16 |
|
0.07099200 |
$580,08 |
|
0.07097248 |
$579,92 |
|
0.07105300 |
$580,57 |
|
0.07068900 |
$577,60 |
|
0.07103200 |
$580,40 |
|
0.07065640 |
$577,33 |
|
0.07099200 |
$580,08 |
|
0.07094300 |
$579,68 |
|
0.07092800 |
$579,55 |
|
0.07081208 |
$578,61 |
|
0.07103100 |
$580,39 |
|
0.07089300 |
$579,27 |
|
0.07067400 |
$577,48 |
|
0.07100000 |
$580,14 |
|
0.07095680 |
$579,79 |
|
0.07083900 |
$578,83 |
|
0.07100000 |
$580,14 |
|
0.07086400 |
$579,03 |
|
0.07073100 |
$577,94 |
|
0.07100700 |
$580,20 |
|
0.07077700 |
$578,32 |
|
0.07068900 |
$577,60 |
|
0.07100000 |
$580,14 |
|
0.07094300 |
$579,68 |
|
0.07100600 |
$580,19 |
|
0.07090000 |
$579,32 |
|
0.07100000 |
$580,14 |
|
0.07075045 |
$578,10 |
|
0.07095409 |
$579,77 |
|
0.07104300 |
$580,49 |
|
0.07105600 |
$580,60 |
|
0.07100700 |
$580,20 |
|
0.07100000 |
$580,14 |
|
0.07104300 |
$580,49 |
|
0.07105560 |
$580,60 |
|
0.07100000 |
$580,14 |
|
0.07070000 |
$577,69 |
|
0.07071800 |
$577,84 |
|
0.07069900 |
$577,68 |
|
0.07100000 |
$580,14 |
|
0.07077296 |
$578,29 |
|
0.07100000 |
$580,14 |
|
0.07088862 |
$579,23 |
|
0.07073700 |
$577,99 |
|
0.07093000 |
$579,57 |
|
0.07095680 |
$579,79 |
|
0.07067400 |
$577,48 |
|
0.07070600 |
$577,74 |
|
0.07075720 |
$578,16 |
|
0.07069500 |
$577,65 |
|
0.07100000 |
$580,14 |
|
0.07103971 |
$580,47 |
|
0.07079000 |
$578,43 |
|
0.07085600 |
$578,96 |
|
0.07069972 |
$577,69 |
|
0.07099200 |
$580,08 |
|
0.07085600 |
$578,96 |
|
0.07093200 |
$579,59 |
|
0.07092900 |
$579,56 |
|
0.07076850 |
$578,25 |
|
0.07100000 |
$580,14 |
|
0.07090300 |
$579,35 |
|
0.07101700 |
$580,28 |
|
0.07086000 |
$579,00 |
|
0.07069900 |
$577,68 |
|
0.07075400 |
$578,13 |
|
0.07105600 |
$580,60 |
|
0.07069900 |
$577,68 |
|
0.07092900 |
$579,56 |
|
0.07094500 |
$579,69 |
|
0.07074700 |
$578,07 |
|
0.07105600 |
$580,60 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07100700 |
$580,20 |
|
0.07090880 |
$579,40 |
|
0.07100000 |
$580,14 |
|
0.07083292 |
$578,78 |
|
0.07090400 |
$579,36 |
|
0.07098200 |
$579,99 |
|
0.07086714 |
$579,06 |
|
0.07075720 |
$578,16 |
|
0.07068900 |
$577,60 |
|
0.07072200 |
$577,87 |
|
0.07094100 |
$579,66 |
|
0.07100000 |
$580,14 |
|
0.07102000 |
$580,30 |
|
0.07075720 |
$578,16 |
|
0.07092800 |
$579,55 |
|
0.07080100 |
$578,51 |
|
0.07100500 |
$580,18 |
|
0.07080000 |
$578,51 |
|
0.07085600 |
$578,96 |
|
0.07094300 |
$579,68 |
|
0.07100500 |
$580,18 |
|
0.07065640 |
$577,33 |
|
0.07099200 |
$580,08 |
|
0.07094300 |
$579,68 |
|
0.07100000 |
$580,14 |
|
0.07103000 |
$580,39 |
|
0.07095400 |
$579,77 |
|
0.07065639 |
$577,33 |
|
0.07096600 |
$579,86 |
|
0.07100000 |
$580,14 |
|
0.07069300 |
$577,63 |
|
0.07090300 |
$579,35 |
|
0.07100000 |
$580,14 |
|
0.07084000 |
$578,83 |
|
0.07072000 |
$577,85 |
|
0.07080400 |
$578,54 |
|
0.07075620 |
$578,15 |
|
0.07100000 |
$580,14 |
|
0.07086450 |
$579,03 |
|
0.07100000 |
$580,14 |
|
0.07065599 |
$577,33 |
|
0.07080700 |
$578,56 |
|
0.07096600 |
$579,86 |
|
0.07100000 |
$580,14 |
|
0.07080400 |
$578,54 |
|
0.07101300 |
$580,25 |
|
0.07080100 |
$578,51 |
|
0.07075620 |
$578,15 |
|
0.07105600 |
$580,60 |
|
0.07095600 |
$579,78 |
|
0.07099879 |
$580,13 |
|
0.07100100 |
$580,15 |
|
0.07082668 |
$578,72 |
|
0.07094300 |
$579,68 |
|
0.07090000 |
$579,32 |
|
0.07092600 |
$579,54 |
|
0.07101797 |
$580,29 |
|
0.07100000 |
$580,14 |
|
0.07089432 |
$579,28 |
|
0.07100000 |
$580,14 |
|
0.07069900 |
$577,68 |
|
0.07075045 |
$578,10 |
|
0.07080100 |
$578,51 |
|
0.07067500 |
$577,49 |
|
0.07065640 |
$577,33 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07104300 |
$580,49 |
|
0.07079977 |
$578,50 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07072480 |
$577,89 |
|
0.07090300 |
$579,35 |
|
0.07092800 |
$579,55 |
|
0.07100500 |
$580,18 |
|
0.07081600 |
$578,64 |
|
0.07102700 |
$580,36 |
|
0.07092800 |
$579,55 |
|
0.07095400 |
$579,77 |
|
0.07080300 |
$578,53 |
|
0.07099100 |
$580,07 |
|
0.07084800 |
$578,90 |
|
0.07092800 |
$579,55 |
|
0.07075600 |
$578,15 |
|
0.07100000 |
$580,14 |
|
0.07082218 |
$578,69 |
|
0.07103200 |
$580,40 |
|
0.07092800 |
$579,55 |
|
0.07101900 |
$580,30 |
|
0.07082600 |
$578,72 |
|
0.07096047 |
$579,82 |
|
0.07092800 |
$579,55 |
|
0.07105600 |
$580,60 |
|
0.07099600 |
$580,11 |
|
0.07099200 |
$580,08 |
|
0.07103300 |
$580,41 |
|
0.07095400 |
$579,77 |
|
0.07077584 |
$578,31 |
|
0.07100000 |
$580,14 |
|
0.07099200 |
$580,08 |
|
0.07072500 |
$577,89 |
|
0.07085600 |
$578,96 |
|
0.07094300 |
$579,68 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07076800 |
$578,25 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07085700 |
$578,97 |
|
0.07096700 |
$579,87 |
|
0.07094200 |
$579,67 |
|
0.07090000 |
$579,32 |
|
0.07078800 |
$578,41 |
|
0.07095680 |
$579,79 |
|
0.07085700 |
$578,97 |
|
0.07081600 |
$578,64 |
|
0.07103000 |
$580,39 |
|
0.07085700 |
$578,97 |
|
0.07082700 |
$578,73 |
|
0.07101200 |
$580,24 |
|
0.07081100 |
$578,60 |
|
0.07104509 |
$580,51 |
|
0.07095400 |
$579,77 |
|
0.07072400 |
$577,89 |
|
0.07100000 |
$580,14 |
|
0.07099200 |
$580,08 |
|
0.07086450 |
$579,03 |
|
0.07100000 |
$580,14 |
|
0.07093000 |
$579,57 |
|
0.07095680 |
$579,79 |
|
0.07076000 |
$578,18 |
|
0.07067286 |
$577,47 |
|
0.07068900 |
$577,60 |
|
0.07105600 |
$580,60 |
|
0.07069900 |
$577,68 |
|
0.07087200 |
$579,10 |
|
0.07065600 |
$577,33 |
|
0.07081600 |
$578,64 |
|
0.07098200 |
$579,99 |
|
0.07090300 |
$579,35 |
|
0.07100000 |
$580,14 |
|
0.07095680 |
$579,79 |
|
0.07087100 |
$579,09 |
|
0.07086400 |
$579,03 |
|
0.07100000 |
$580,14 |
|
0.07073100 |
$577,94 |
|
0.07079300 |
$578,45 |
|
0.07100000 |
$580,14 |
|
0.07070600 |
$577,74 |
|
0.07085700 |
$578,97 |
|
0.07068900 |
$577,60 |
|
0.07097963 |
$579,97 |
|
0.07070600 |
$577,74 |
|
0.07095400 |
$579,77 |
|
0.07092900 |
$579,56 |
|
0.07073100 |
$577,94 |
|
0.07100500 |
$580,18 |
|
0.07100000 |
$580,14 |
|
0.07067400 |
$577,48 |
|
0.07066600 |
$577,41 |
|
0.07065740 |
$577,34 |
|
0.07084500 |
$578,87 |
|
0.07095600 |
$579,78 |
|
0.07072500 |
$577,89 |
|
0.07090000 |
$579,32 |
|
0.07089000 |
$579,24 |
|
0.07083800 |
$578,82 |
|
0.07100000 |
$580,14 |
|
0.07082900 |
$578,74 |
|
0.07069900 |
$577,68 |
|
0.07099926 |
$580,13 |
|
0.07100700 |
$580,20 |
|
0.07080200 |
$578,52 |
|
0.07070000 |
$577,69 |
|
0.07097100 |
$579,90 |
|
0.07092800 |
$579,55 |
|
0.07101292 |
$580,25 |
|
0.07094300 |
$579,68 |
|
0.07092857 |
$579,56 |
|
0.07092900 |
$579,56 |
|
0.07088600 |
$579,21 |
|
0.07071600 |
$577,82 |
|
0.07085400 |
$578,95 |
|
0.07095600 |
$579,78 |
|
0.07065900 |
$577,35 |
|
0.07097900 |
$579,97 |
|
0.07084000 |
$578,83 |
|
0.07096900 |
$579,89 |
|
0.07085600 |
$578,96 |
|
0.07100000 |
$580,14 |
|
0.07065640 |
$577,33 |
|
0.07071700 |
$577,83 |
|
0.07094300 |
$579,68 |
|
0.07087550 |
$579,12 |
|
0.07090300 |
$579,35 |
|
0.07100000 |
$580,14 |
|
0.07077600 |
$578,31 |
|
0.07095720 |
$579,79 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07102492 |
$580,34 |
|
0.07068900 |
$577,60 |
|
0.07105500 |
$580,59 |
|
0.07095400 |
$579,77 |
|
0.07095400 |
$579,77 |
|
0.07105560 |
$580,60 |
|
0.07067500 |
$577,49 |
|
0.07093000 |
$579,57 |
|
0.07080700 |
$578,56 |
|
0.07068900 |
$577,60 |
|
0.07091700 |
$579,46 |
|
0.07081396 |
$578,62 |
|
0.07100000 |
$580,14 |
|
0.07099800 |
$580,12 |
|
0.07072100 |
$577,86 |
|
0.07092800 |
$579,55 |
|
0.07105560 |
$580,60 |
|
0.07091700 |
$579,46 |
|
0.07080300 |
$578,53 |
|
0.07101100 |
$580,23 |
|
0.07086700 |
$579,05 |
|
0.07075720 |
$578,16 |
|
0.07099800 |
$580,12 |
|
0.07085200 |
$578,93 |
|
0.07092900 |
$579,56 |
|
0.07096900 |
$579,89 |
|
0.07099200 |
$580,08 |
|
0.07099200 |
$580,08 |
|
0.07080200 |
$578,52 |
|
0.07085600 |
$578,96 |
|
0.07088000 |
$579,16 |
|
0.07104300 |
$580,49 |
|
0.07090000 |
$579,32 |
|
0.07070000 |
$577,69 |
|
0.07085700 |
$578,97 |
|
0.07065640 |
$577,33 |
|
0.07070000 |
$577,69 |
|
0.07085700 |
$578,97 |
|
0.07090300 |
$579,35 |
|
0.07070000 |
$577,69 |
|
0.07100000 |
$580,14 |
|
0.07068900 |
$577,60 |
|
0.07094300 |
$579,68 |
|
0.07089600 |
$579,29 |
|
0.07068282 |
$577,55 |
|
0.07070300 |
$577,71 |
|
0.07100000 |
$580,14 |
|
0.07090300 |
$579,35 |
|
0.07086200 |
$579,01 |
|
0.07100000 |
$580,14 |
|
0.07065740 |
$577,34 |
|
0.07102425 |
$580,34 |
|
0.07094300 |
$579,68 |
|
0.07100000 |
$580,14 |
|
0.07088700 |
$579,22 |
|
0.07099200 |
$580,08 |
|
0.07092800 |
$579,55 |
|
0.07100500 |
$580,18 |
|
0.07069900 |
$577,68 |
|
0.07100000 |
$580,14 |
|
0.07073100 |
$577,94 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07085600 |
$578,96 |
|
0.07075620 |
$578,15 |
|
0.07100000 |
$580,14 |
|
0.07090000 |
$579,32 |
|
0.07068900 |
$577,60 |
|
0.07091480 |
$579,44 |
|
0.07098200 |
$579,99 |
|
0.07100000 |
$580,14 |
|
0.07099200 |
$580,08 |
|
0.07100000 |
$580,14 |
|
0.07085700 |
$578,97 |
|
0.07105560 |
$580,60 |
|
0.07105500 |
$580,59 |
|
0.07103300 |
$580,41 |
|
0.07098600 |
$580,03 |
|
0.07065740 |
$577,34 |
|
0.07080000 |
$578,51 |
|
0.07100000 |
$580,14 |
|
0.07097100 |
$579,90 |
|
0.07069900 |
$577,68 |
|
0.07097900 |
$579,97 |
|
0.07100000 |
$580,14 |
|
0.07101600 |
$580,27 |
|
0.07098200 |
$579,99 |
|
0.07089000 |
$579,24 |
|
0.07091261 |
$579,43 |
|
0.07070000 |
$577,69 |
|
0.07080000 |
$578,51 |
|
0.07090300 |
$579,35 |
|
0.07101000 |
$580,22 |
|
0.07089100 |
$579,25 |
|
0.07085700 |
$578,97 |
|
0.07068900 |
$577,60 |
|
0.07085700 |
$578,97 |
|
0.07094300 |
$579,68 |
|
0.07104487 |
$580,51 |
|
0.07079688 |
$578,48 |
|
0.07075620 |
$578,15 |
|
0.07070300 |
$577,71 |
|
0.07090200 |
$579,34 |
|
0.07085600 |
$578,96 |
|
0.07103076 |
$580,39 |
|
0.07072700 |
$577,91 |
|
0.07092800 |
$579,55 |
|
0.07086480 |
$579,04 |
|
0.07105560 |
$580,60 |
|
0.07073800 |
$578,00 |
|
0.07072500 |
$577,89 |
|
0.07078700 |
$578,40 |
|
0.07089300 |
$579,27 |
|
0.07100000 |
$580,14 |
|
0.07086200 |
$579,01 |
|
0.07076200 |
$578,20 |
|
0.07092800 |
$579,55 |
|
0.07099400 |
$580,09 |
|
0.07094100 |
$579,66 |
|
0.07080300 |
$578,53 |
|
0.07070300 |
$577,71 |
|
0.07078700 |
$578,40 |
|
0.07092800 |
$579,55 |
|
0.07085200 |
$578,93 |
|
0.07070500 |
$577,73 |
|
0.07094200 |
$579,67 |
|
0.07100000 |
$580,14 |
|
0.07103780 |
$580,45 |
|
0.07066200 |
$577,38 |
|
0.07080000 |
$578,51 |
|
0.07084100 |
$578,84 |
|
0.07095100 |
$579,74 |
|
0.07068800 |
$577,59 |
|
0.07081600 |
$578,64 |
|
0.07065640 |
$577,33 |
|
0.07075100 |
$578,11 |
|
0.07095580 |
$579,78 |
|
0.07095400 |
$579,77 |
|
0.07072800 |
$577,92 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07067438 |
$577,48 |
|
0.07079200 |
$578,44 |
|
0.07100000 |
$580,14 |
|
0.07101600 |
$580,27 |
|
0.07095400 |
$579,77 |
|
0.07068900 |
$577,60 |
|
0.07096600 |
$579,86 |
|
0.07082500 |
$578,71 |
|
0.07092857 |
$579,56 |
|
0.07070500 |
$577,73 |
|
0.07096900 |
$579,89 |
|
0.07078420 |
$578,38 |
|
0.07081396 |
$578,62 |
|
0.07100000 |
$580,14 |
|
0.07072863 |
$577,92 |
|
0.07095400 |
$579,77 |
|
0.07076717 |
$578,24 |
|
0.07092800 |
$579,55 |
|
0.07100000 |
$580,14 |
|
0.07093000 |
$579,57 |
|
0.07073600 |
$577,98 |
|
0.07067900 |
$577,52 |
|
0.07101100 |
$580,23 |
|
0.07082600 |
$578,72 |
|
0.07090100 |
$579,33 |
|
0.07097900 |
$579,97 |
|
0.07095680 |
$579,79 |
|
0.07068900 |
$577,60 |
|
0.07102436 |
$580,34 |
|
0.07074697 |
$578,07 |
|
0.07100000 |
$580,14 |
|
0.07095400 |
$579,77 |
|
0.07078600 |
$578,39 |
|
0.07068704 |
$577,58 |
|
0.07096600 |
$579,86 |
|
0.07096800 |
$579,88 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07097900 |
$579,97 |
|
0.07101100 |
$580,23 |
|
0.07100000 |
$580,14 |
|
0.07096000 |
$579,81 |
|
0.07081380 |
$578,62 |
|
0.07092850 |
$579,56 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07091800 |
$579,47 |
|
0.07081600 |
$578,64 |
|
0.07086400 |
$579,03 |
|
0.07096000 |
$579,81 |
|
0.07093100 |
$579,58 |
|
0.07075000 |
$578,10 |
|
0.07085200 |
$578,93 |
|
0.07080200 |
$578,52 |
|
0.07090300 |
$579,35 |
|
0.07068800 |
$577,59 |
|
0.07097200 |
$579,91 |
|
0.07068900 |
$577,60 |
|
0.07097232 |
$579,91 |
|
0.07100000 |
$580,14 |
|
0.07078800 |
$578,41 |
|
0.07081300 |
$578,61 |
|
0.07089800 |
$579,31 |
|
0.07092800 |
$579,55 |
|
0.07068900 |
$577,60 |
|
0.07095400 |
$579,77 |
|
0.07100000 |
$580,14 |
|
0.07085212 |
$578,93 |
|
0.07105600 |
$580,60 |
|
0.07092900 |
$579,56 |
|
0.07076000 |
$578,18 |
|
0.07103000 |
$580,39 |
|
0.07080200 |
$578,52 |
|
0.07091900 |
$579,48 |
|
0.07105600 |
$580,60 |
|
0.07097900 |
$579,97 |
|
0.07092800 |
$579,55 |
|
0.07105600 |
$580,60 |
|
0.07097900 |
$579,97 |
|
0.07090000 |
$579,32 |
|
0.07075599 |
$578,15 |
|
0.07092800 |
$579,55 |
|
0.07092800 |
$579,55 |
|
0.07105560 |
$580,60 |
|
0.07093300 |
$579,59 |
|
0.07100000 |
$580,14 |
|
0.07074300 |
$578,04 |
|
0.07096100 |
$579,82 |
|
0.07105400 |
$580,58 |
|
0.07090000 |
$579,32 |
|
0.07071873 |
$577,84 |
|
0.07086400 |
$579,03 |
|
0.07075662 |
$578,15 |
|
0.07067400 |
$577,48 |
|
0.07091360 |
$579,44 |
|
0.07071566 |
$577,82 |
|
0.07085700 |
$578,97 |
|
0.07075200 |
$578,11 |
|
0.07083000 |
$578,75 |
|
0.07065640 |
$577,33 |
|
0.07082460 |
$578,71 |
|
0.07099200 |
$580,08 |
|
0.07067400 |
$577,48 |
|
0.07095400 |
$579,77 |
|
0.07095680 |
$579,79 |
|
0.07103000 |
$580,39 |
|
0.07097000 |
$579,90 |
|
0.07084600 |
$578,88 |
|
0.07071200 |
$577,79 |
|
0.07067400 |
$577,48 |
|
0.07065740 |
$577,34 |
|
0.07100000 |
$580,14 |
|
0.07085600 |
$578,96 |
|
0.07095680 |
$579,79 |
|
0.07065640 |
$577,33 |
|
0.07100000 |
$580,14 |
|
0.07101000 |
$580,22 |
|
0.07100000 |
$580,14 |
|
0.07096800 |
$579,88 |
|
0.07075720 |
$578,16 |
|
0.07104300 |
$580,49 |
|
0.07068900 |
$577,60 |
|
0.07065740 |
$577,34 |
|
0.07076300 |
$578,20 |
|
0.07070000 |
$577,69 |
|
0.07075652 |
$578,15 |
|
0.07100000 |
$580,14 |
|
0.07101100 |
$580,23 |
|
0.07100700 |
$580,20 |
|
0.07096600 |
$579,86 |
|
0.07095680 |
$579,79 |
|
0.07068900 |
$577,60 |
|
0.07078900 |
$578,42 |
|
0.07069900 |
$577,68 |
|
0.07095600 |
$579,78 |
|
0.07105560 |
$580,60 |
|
0.07065640 |
$577,33 |
|
0.07095600 |
$579,78 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07094300 |
$579,68 |
|
0.07104900 |
$580,54 |
|
0.07083900 |
$578,83 |
|
0.07069900 |
$577,68 |
|
0.07100000 |
$580,14 |
|
0.07098600 |
$580,03 |
|
0.07088000 |
$579,16 |
|
0.07092800 |
$579,55 |
|
0.07076900 |
$578,25 |
|
0.07089200 |
$579,26 |
|
0.07080200 |
$578,52 |
|
0.07069900 |
$577,68 |
|
0.07090300 |
$579,35 |
|
0.07100000 |
$580,14 |
|
0.07092800 |
$579,55 |
|
0.07105283 |
$580,57 |
|
0.07103200 |
$580,40 |
|
0.07094300 |
$579,68 |
|
0.07092800 |
$579,55 |
|
0.07105300 |
$580,57 |
|
0.07089200 |
$579,26 |
|
0.07095646 |
$579,79 |
|
0.07081380 |
$578,62 |
|
0.07087100 |
$579,09 |
|
0.07103000 |
$580,39 |
|
0.07105500 |
$580,59 |
|
0.07100000 |
$580,14 |
|
0.07104300 |
$580,49 |
|
0.07096000 |
$579,81 |
|
0.07068900 |
$577,60 |
|
0.07070300 |
$577,71 |
|
0.07092800 |
$579,55 |
|
0.07096800 |
$579,88 |
|
0.07082700 |
$578,73 |
|
0.07085200 |
$578,93 |
|
0.00001500 |
$0,12 |
|
0.07092800 |
$579,55 |
|
0.07070200 |
$577,71 |
|
0.07068700 |
$577,58 |
|
0.07085600 |
$578,96 |
|
0.07082000 |
$578,67 |
|
0.07094200 |
$579,67 |
|
0.07065740 |
$577,34 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07094300 |
$579,68 |
|
0.07066200 |
$577,38 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07080000 |
$578,51 |
|
0.07099200 |
$580,08 |
|
0.07080000 |
$578,51 |
|
0.07068900 |
$577,60 |
|
0.07080100 |
$578,51 |
|
0.07090000 |
$579,32 |
|
0.07099200 |
$580,08 |
|
0.07082600 |
$578,72 |
|
0.07083900 |
$578,83 |
|
0.07083392 |
$578,78 |
|
0.07103000 |
$580,39 |
|
0.07100000 |
$580,14 |
|
0.07075200 |
$578,11 |
|
0.07100000 |
$580,14 |
|
0.07100000 |
$580,14 |
|
0.07090300 |
$579,35 |
|
0.07105200 |
$580,57 |
|
0.07099200 |
$580,08 |