|
0.00455519 |
$230,11 |
|
0.00457600 |
$231,16 |
|
0.00455552 |
$230,12 |
|
0.00462082 |
$233,42 |
|
0.00471659 |
$238,26 |
|
0.00454000 |
$229,34 |
|
0.00460806 |
$232,78 |
|
0.00455030 |
$229,86 |
|
0.00455199 |
$229,94 |
|
0.00459579 |
$232,16 |
|
0.00456953 |
$230,83 |
|
0.00456000 |
$230,35 |
|
0.00467169 |
$235,99 |
|
0.00453702 |
$229,19 |
|
0.00913636 |
$461,52 |
|
0.00460000 |
$232,37 |
|
0.00456600 |
$230,65 |
|
0.00457124 |
$230,92 |
|
0.00455012 |
$229,85 |
|
0.00457786 |
$231,25 |
|
0.00462456 |
$233,61 |
|
0.00467246 |
$236,03 |
|
0.00455670 |
$230,18 |
|
0.00463691 |
$234,23 |
|
0.00470040 |
$237,44 |
|
0.00929212 |
$469,39 |
|
0.00455284 |
$229,99 |
|
0.00459826 |
$232,28 |
|
0.00456000 |
$230,35 |
|
0.00454428 |
$229,55 |
|
0.00454155 |
$229,42 |
|
0.00455000 |
$229,84 |
|
0.00469916 |
$237,38 |
|
0.00468877 |
$236,85 |
|
0.00454363 |
$229,52 |
|
0.00459289 |
$232,01 |
|
0.00460764 |
$232,76 |
|
0.00458890 |
$231,81 |
|
0.00454486 |
$229,58 |
|
0.00471000 |
$237,93 |
|
0.00468891 |
$236,86 |
|
0.00466040 |
$235,42 |
|
0.00466294 |
$235,55 |
|
0.00468547 |
$236,69 |
|
0.00454020 |
$229,35 |
|
0.00455066 |
$229,88 |
|
0.00456475 |
$230,59 |
|
0.00454510 |
$229,60 |
|
0.00455665 |
$230,18 |
|
0.00470646 |
$237,75 |
|
0.00455993 |
$230,35 |
|
0.00459606 |
$232,17 |
|
0.00454000 |
$229,34 |
|
0.00457900 |
$231,31 |
|
0.00454279 |
$229,48 |
|
0.00459000 |
$231,86 |
|
0.00460675 |
$232,71 |
|
0.00465138 |
$234,96 |
|
0.00920000 |
$464,74 |
|
0.00456893 |
$230,80 |
|
0.00461685 |
$233,22 |
|
0.00462424 |
$233,59 |
|
0.00460000 |
$232,37 |
|
0.00455806 |
$230,25 |
|
0.00455260 |
$229,98 |
|
0.00454791 |
$229,74 |
|
0.00466625 |
$235,72 |
|
0.00467394 |
$236,10 |
|
0.00455240 |
$229,96 |
|
0.00458278 |
$231,50 |
|
0.00453973 |
$229,32 |
|
0.00453715 |
$229,19 |
|
0.00457764 |
$231,24 |
|
0.00460239 |
$232,49 |
|
0.00454754 |
$229,72 |
|
0.00457353 |
$231,03 |
|
0.00453959 |
$229,32 |
|
0.00456003 |
$230,35 |
|
0.00462868 |
$233,82 |
|
0.00470000 |
$237,42 |
|
0.00456403 |
$230,55 |
|
0.00460826 |
$232,79 |
|
0.00457000 |
$230,85 |
|
0.00460684 |
$232,71 |
|
0.00460193 |
$232,47 |
|
0.00458945 |
$231,84 |
|
0.00456786 |
$230,75 |
|
0.00460000 |
$232,37 |
|
0.00470992 |
$237,92 |
|
0.00460932 |
$232,84 |
|
0.00454776 |
$229,73 |
|
0.00460000 |
$232,37 |
|
0.00457131 |
$230,92 |
|
0.00455802 |
$230,25 |
|
0.00466983 |
$235,90 |
|
0.00453471 |
$229,07 |
|
0.00470000 |
$237,42 |
|
0.00457271 |
$230,99 |
|
0.00460000 |
$232,37 |
|
0.00466820 |
$235,81 |
|
0.00454589 |
$229,64 |
|
0.00455000 |
$229,84 |
|
0.00453669 |
$229,17 |
|
0.00454194 |
$229,44 |
|
0.00454032 |
$229,35 |
|
0.00457951 |
$231,33 |
|
0.00455525 |
$230,11 |
|
0.00928635 |
$469,10 |
|
0.00456364 |
$230,53 |
|
0.00465963 |
$235,38 |
|
0.03678068 |
$1 857,98 |
|
0.00469753 |
$237,30 |
|
0.00456269 |
$230,48 |
|
0.00470000 |
$237,42 |
|
0.00461547 |
$233,15 |
|
0.00457000 |
$230,85 |
|
0.00463800 |
$234,29 |
|
0.00461000 |
$232,87 |
|
0.00459197 |
$231,96 |
|
0.00466000 |
$235,40 |
|
0.00456961 |
$230,83 |
|
0.00464000 |
$234,39 |
|
0.00453601 |
$229,14 |
|
0.00466881 |
$235,85 |
|
0.00459705 |
$232,22 |
|
0.00461127 |
$232,94 |
|
0.00463974 |
$234,38 |
|
0.00472289 |
$238,58 |
|
0.00455676 |
$230,19 |
|
0.00466000 |
$235,40 |
|
0.00456000 |
$230,35 |
|
0.00460149 |
$232,44 |
|
0.00454698 |
$229,69 |
|
0.00457733 |
$231,22 |
|
0.00457000 |
$230,85 |
|
0.00459254 |
$231,99 |
|
0.00454873 |
$229,78 |
|
0.00456114 |
$230,41 |
|
0.00460172 |
$232,46 |
|
0.00454286 |
$229,48 |
|
0.00464910 |
$234,85 |
|
0.00457446 |
$231,08 |
|
0.00454197 |
$229,44 |
|
0.01368946 |
$691,52 |
|
0.00460471 |
$232,61 |
|
0.00455140 |
$229,91 |
|
0.00462771 |
$233,77 |
|
0.00469600 |
$237,22 |
|
0.00464721 |
$234,75 |
|
0.00458714 |
$231,72 |
|
0.00467449 |
$236,13 |
|
0.00453921 |
$229,30 |
|
0.00468627 |
$236,73 |
|
0.00466368 |
$235,59 |
|
0.00461491 |
$233,12 |
|
0.00455794 |
$230,24 |
|
0.00454030 |
$229,35 |
|
0.00458770 |
$231,75 |
|
0.00459475 |
$232,10 |
|
0.00915140 |
$462,28 |
|
0.00466880 |
$235,84 |
|
0.00454027 |
$229,35 |
|
0.00913949 |
$461,68 |
|
0.00462727 |
$233,75 |
|
0.00459650 |
$232,19 |
|
0.00463106 |
$233,94 |
|
0.00454675 |
$229,68 |
|
0.00455708 |
$230,20 |
|
0.00466900 |
$235,86 |
|
0.00455472 |
$230,08 |
|
0.00460000 |
$232,37 |
|
0.00454000 |
$229,34 |
|
0.00461299 |
$233,03 |
|
0.00471777 |
$238,32 |
|
0.00471386 |
$238,12 |
|
0.00911894 |
$460,64 |
|
0.00457164 |
$230,94 |
|
0.00459334 |
$232,03 |
|
0.00465867 |
$235,33 |
|
0.00454511 |
$229,60 |
|
0.00455927 |
$230,31 |
|
0.00913332 |
$461,37 |
|
0.00462000 |
$233,38 |
|
0.00455649 |
$230,17 |
|
0.00458270 |
$231,50 |
|
0.00454108 |
$229,39 |
|
0.00457000 |
$230,85 |
|
0.00457985 |
$231,35 |
|
0.00463530 |
$234,15 |
|
0.00457063 |
$230,89 |
|
0.00456000 |
$230,35 |
|
0.00460000 |
$232,37 |
|
0.00456048 |
$230,37 |
|
0.00469357 |
$237,10 |
|
0.00460599 |
$232,67 |
|
0.00458000 |
$231,36 |
|
0.00460000 |
$232,37 |
|
0.00461623 |
$233,19 |
|
0.00458345 |
$231,53 |
|
0.00459165 |
$231,95 |
|
0.00455586 |
$230,14 |
|
0.00455341 |
$230,02 |
|
0.00454617 |
$229,65 |
|
0.00454069 |
$229,37 |
|
0.00454014 |
$229,35 |
|
0.00454688 |
$229,69 |
|
0.00458897 |
$231,81 |
|
0.00456529 |
$230,62 |
|
0.00914060 |
$461,74 |
|
0.00456296 |
$230,50 |
|
0.00458185 |
$231,45 |
|
0.00460000 |
$232,37 |
|
0.00456660 |
$230,68 |
|
0.00459706 |
$232,22 |
|
0.00464566 |
$234,68 |
|
0.00454837 |
$229,76 |
|
0.00469000 |
$236,92 |
|
0.00471988 |
$238,43 |
|
0.00457000 |
$230,85 |
|
0.00460000 |
$232,37 |
|
0.00454827 |
$229,76 |
|
0.00453737 |
$229,21 |
|
0.01853147 |
$936,12 |
|
0.00459478 |
$232,11 |
|
0.00464805 |
$234,80 |
|
0.00465000 |
$234,90 |
|
0.00457777 |
$231,25 |
|
0.00454207 |
$229,44 |
|
0.00465146 |
$234,97 |
|
0.00469476 |
$237,16 |
|
0.00471000 |
$237,93 |
|
0.00463000 |
$233,88 |
|
0.00464436 |
$234,61 |
|
0.00453531 |
$229,10 |
|
0.00458944 |
$231,84 |
|
0.00454672 |
$229,68 |
|
0.00462000 |
$233,38 |
|
0.00457394 |
$231,05 |
|
0.00454926 |
$229,81 |
|
0.00466034 |
$235,42 |
|
0.00461187 |
$232,97 |
|
0.00459923 |
$232,33 |
|
0.00454866 |
$229,78 |
|
0.00453465 |
$229,07 |
|
0.00453573 |
$229,12 |
|
0.00459009 |
$231,87 |
|
0.00453711 |
$229,19 |
|
0.00470569 |
$237,71 |
|
0.00457383 |
$231,05 |
|
0.00455718 |
$230,21 |
|
0.00453796 |
$229,24 |
|
0.00458781 |
$231,75 |
|
0.00460091 |
$232,42 |
|
0.00456806 |
$230,76 |
|
0.00463448 |
$234,11 |
|
0.00466036 |
$235,42 |
|
0.00456650 |
$230,68 |
|
0.00455650 |
$230,17 |
|
0.00455628 |
$230,16 |
|
0.00471784 |
$238,32 |
|
0.00453946 |
$229,31 |
|
0.00454438 |
$229,56 |
|
0.00457694 |
$231,20 |
|
0.00471942 |
$238,40 |
|
0.00453817 |
$229,25 |
|
0.00457718 |
$231,22 |
|
0.00456000 |
$230,35 |
|
0.00470399 |
$237,62 |
|
0.00453430 |
$229,05 |
|
0.00455585 |
$230,14 |
|
0.00456285 |
$230,49 |
|
0.00457250 |
$230,98 |
|
0.00468875 |
$236,85 |
|
0.00456000 |
$230,35 |
|
0.00461617 |
$233,19 |
|
0.00459674 |
$232,20 |
|
0.00454324 |
$229,50 |
|
0.00457000 |
$230,85 |
|
0.00455000 |
$229,84 |
|
0.00455526 |
$230,11 |
|
0.00461286 |
$233,02 |
|
0.00459669 |
$232,20 |
|
0.00463957 |
$234,37 |
|
0.00455600 |
$230,15 |
|
0.00457004 |
$230,86 |
|
0.00460213 |
$232,48 |
|
0.00455792 |
$230,24 |
|
0.00457891 |
$231,30 |
|
0.00457889 |
$231,30 |
|
0.00458681 |
$231,70 |
|
0.00458461 |
$231,59 |
|
0.00465428 |
$235,11 |
|
0.00454955 |
$229,82 |
|
0.00461280 |
$233,02 |
|
0.00470772 |
$237,81 |
|
0.00465973 |
$235,39 |
|
0.00454479 |
$229,58 |
|
0.00457300 |
$231,01 |
|
0.00925310 |
$467,42 |
|
0.00920000 |
$464,74 |
|
0.00455122 |
$229,91 |
|
0.00455197 |
$229,94 |
|
0.00457060 |
$230,88 |
|
0.00457248 |
$230,98 |
|
0.00470479 |
$237,66 |
|
0.00455116 |
$229,90 |
|
0.00456190 |
$230,44 |
|
0.00455011 |
$229,85 |
|
0.00456264 |
$230,48 |
|
0.00463435 |
$234,10 |
|
0.00456609 |
$230,66 |
|
0.00457394 |
$231,05 |
|
0.00459570 |
$232,15 |
|
0.00457189 |
$230,95 |
|
0.00461994 |
$233,38 |
|
0.00471617 |
$238,24 |
|
0.00462822 |
$233,79 |
|
0.00454351 |
$229,52 |
|
0.00457997 |
$231,36 |
|
0.00457216 |
$230,96 |
|
0.00454908 |
$229,80 |
|
0.00457015 |
$230,86 |
|
0.00468360 |
$236,59 |
|
0.00456634 |
$230,67 |
|
0.00457000 |
$230,85 |
|
0.00462000 |
$233,38 |
|
0.00459716 |
$232,23 |
|
0.00455794 |
$230,24 |
|
0.00455892 |
$230,29 |
|
0.00455478 |
$230,09 |
|
0.00455085 |
$229,89 |
|
0.00460000 |
$232,37 |
|
0.00458676 |
$231,70 |
|
0.00466952 |
$235,88 |
|
0.00455443 |
$230,07 |
|
0.00456962 |
$230,83 |
|
0.00453622 |
$229,15 |
|
0.00471000 |
$237,93 |
|
0.00470745 |
$237,80 |
|
0.00455495 |
$230,09 |
|
0.00453889 |
$229,28 |
|
0.00465907 |
$235,35 |
|
0.00457000 |
$230,85 |
|
0.00457158 |
$230,93 |
|
0.00456258 |
$230,48 |
|
0.00455477 |
$230,08 |
|
0.00454400 |
$229,54 |
|
0.00457558 |
$231,14 |
|
0.00456575 |
$230,64 |
|
0.00454194 |
$229,44 |
|
0.00454000 |
$229,34 |
|
0.00456381 |
$230,54 |
|
0.00455415 |
$230,05 |
|
0.00458955 |
$231,84 |
|
0.00453896 |
$229,29 |
|
0.00454000 |
$229,34 |
|
0.00454275 |
$229,48 |
|
0.00460229 |
$232,49 |
|
0.00462578 |
$233,67 |
|
0.00462000 |
$233,38 |
|
0.00460000 |
$232,37 |
|
0.00457216 |
$230,96 |
|
0.00453672 |
$229,17 |
|
0.00467327 |
$236,07 |
|
0.00458000 |
$231,36 |
|
0.00454133 |
$229,41 |
|
0.00454614 |
$229,65 |
|
0.00461000 |
$232,87 |
|
0.00456166 |
$230,43 |
|
0.00468856 |
$236,84 |
|
0.00471360 |
$238,11 |
|
0.00469625 |
$237,23 |
|
0.00471128 |
$237,99 |
|
0.00457341 |
$231,03 |
|
0.00459000 |
$231,86 |
|
0.00465044 |
$234,92 |
|
0.00460000 |
$232,37 |
|
0.00471000 |
$237,93 |
|
0.00455925 |
$230,31 |
|
0.00468878 |
$236,85 |
|
0.00462000 |
$233,38 |
|
0.00455580 |
$230,14 |
|
0.00462393 |
$233,58 |
|
0.00918034 |
$463,75 |
|
0.00460000 |
$232,37 |
|
0.00457171 |
$230,94 |
|
0.00461136 |
$232,94 |
|
0.00939648 |
$474,66 |
|
0.00461806 |
$233,28 |
|
0.00468400 |
$236,61 |
|
0.00453549 |
$229,11 |
|
0.00455285 |
$229,99 |
|
0.00454073 |
$229,38 |
|
0.00470480 |
$237,66 |
|
0.00453574 |
$229,12 |
|
0.00455273 |
$229,98 |
|
0.00454126 |
$229,40 |
|
0.00454236 |
$229,46 |
|
0.00455231 |
$229,96 |
|
0.00460000 |
$232,37 |
|
0.00454194 |
$229,44 |
|
0.00454385 |
$229,53 |
|
0.00456282 |
$230,49 |
|
0.00456943 |
$230,83 |
|
0.00468991 |
$236,91 |
|
0.00459560 |
$232,15 |
|
0.00456336 |
$230,52 |
|
0.00455922 |
$230,31 |
|
0.00456680 |
$230,69 |
|
0.00455133 |
$229,91 |
|
0.00457620 |
$231,17 |
|
0.00459763 |
$232,25 |
|
0.00455000 |
$229,84 |
|
0.00470032 |
$237,44 |
|
0.00464948 |
$234,87 |
|
0.00464000 |
$234,39 |
|
0.00453638 |
$229,16 |
|
0.00458694 |
$231,71 |
|
0.00466600 |
$235,70 |
|
0.00467157 |
$235,98 |
|
0.00460000 |
$232,37 |
|
0.00455100 |
$229,89 |
|
0.00454113 |
$229,40 |
|
0.00454157 |
$229,42 |
|
0.00454488 |
$229,59 |
|
0.00456428 |
$230,57 |
|
0.00460000 |
$232,37 |
|
0.00461182 |
$232,97 |
|
0.00469607 |
$237,22 |
|
0.00461034 |
$232,89 |
|
0.00470000 |
$237,42 |
|
0.00455633 |
$230,16 |
|
0.00464000 |
$234,39 |
|
0.00454000 |
$229,34 |
|
0.00454858 |
$229,77 |
|
0.00454697 |
$229,69 |
|
0.00462038 |
$233,40 |
|
0.00457000 |
$230,85 |
|
0.00455832 |
$230,26 |
|
0.00463496 |
$234,14 |
|
0.00456069 |
$230,38 |
|
0.00463807 |
$234,29 |
|
0.00454275 |
$229,48 |
|
0.00455427 |
$230,06 |
|
0.00456914 |
$230,81 |
|
0.00470000 |
$237,42 |
|
0.00453680 |
$229,18 |
|
0.00456194 |
$230,45 |
|
0.00465899 |
$235,35 |
|
0.00455000 |
$229,84 |
|
0.00454569 |
$229,63 |
|
0.00455885 |
$230,29 |
|
0.00463000 |
$233,88 |
|
0.00462616 |
$233,69 |
|
0.00459203 |
$231,97 |
|
0.00457391 |
$231,05 |
|
0.00465784 |
$235,29 |
|
0.00458004 |
$231,36 |
|
0.00458542 |
$231,63 |
|
0.00907046 |
$458,20 |
|
0.00463177 |
$233,97 |
|
0.00460000 |
$232,37 |
|
0.00454133 |
$229,41 |
|
0.00453964 |
$229,32 |
|
0.00460282 |
$232,51 |
|
0.00455860 |
$230,28 |
|
0.00454529 |
$229,61 |
|
0.00456158 |
$230,43 |
|
0.00455293 |
$229,99 |
|
0.00456582 |
$230,64 |
|
0.00455953 |
$230,33 |
|
0.00465000 |
$234,90 |
|
0.00454981 |
$229,83 |
|
0.00456839 |
$230,77 |
|
0.00470000 |
$237,42 |
|
0.00454000 |
$229,34 |
|
0.00460005 |
$232,37 |
|
0.00457575 |
$231,14 |
|
0.00457000 |
$230,85 |
|
0.00456818 |
$230,76 |
|
0.00926606 |
$468,08 |
|
0.00460613 |
$232,68 |
|
0.00924772 |
$467,15 |
|
0.00461058 |
$232,90 |
|
0.00455802 |
$230,25 |
|
0.00456739 |
$230,72 |
|
0.00464092 |
$234,44 |
|
0.00454538 |
$229,61 |
|
0.00464538 |
$234,66 |
|
0.00461071 |
$232,91 |
|
0.00463831 |
$234,30 |
|
0.00455104 |
$229,90 |
|
0.00460369 |
$232,56 |
|
0.00470891 |
$237,87 |
|
0.00472231 |
$238,55 |
|
0.00460000 |
$232,37 |
|
0.00470041 |
$237,44 |
|
0.00467633 |
$236,23 |
|
0.00460475 |
$232,61 |
|
0.00467291 |
$236,05 |
|
0.00455694 |
$230,19 |
|
0.00461432 |
$233,09 |
|
0.00457554 |
$231,13 |
|
0.00471438 |
$238,15 |
|
0.00459315 |
$232,02 |
|
0.00454738 |
$229,71 |
|
0.00454378 |
$229,53 |
|
0.00454647 |
$229,67 |
|
0.00454275 |
$229,48 |
|
0.00465232 |
$235,01 |
|
0.00454359 |
$229,52 |
|
0.00456400 |
$230,55 |
|
0.00460000 |
$232,37 |
|
0.00458559 |
$231,64 |
|
0.00463644 |
$234,21 |
|
0.00457264 |
$230,99 |
|
0.00460027 |
$232,38 |
|
0.00457000 |
$230,85 |
|
0.00454903 |
$229,79 |
|
0.00456000 |
$230,35 |
|
0.00460000 |
$232,37 |
|
0.00462494 |
$233,63 |
|
0.00459022 |
$231,88 |
|
0.00456695 |
$230,70 |
|
0.00924027 |
$466,77 |
|
0.00460000 |
$232,37 |
|
0.00457096 |
$230,90 |
|
0.00457191 |
$230,95 |
|
0.00456671 |
$230,69 |
|
0.00460815 |
$232,78 |
|
0.00455231 |
$229,96 |
|
0.00459762 |
$232,25 |
|
0.00455628 |
$230,16 |
|
0.00455719 |
$230,21 |
|
0.00455247 |
$229,97 |
|
0.00460000 |
$232,37 |
|
0.00456797 |
$230,75 |
|
0.00460000 |
$232,37 |
|
0.00456093 |
$230,40 |
|
0.00453703 |
$229,19 |
|
0.00470000 |
$237,42 |
|
0.00455856 |
$230,28 |
|
0.00460514 |
$232,63 |
|
0.00464067 |
$234,42 |
|
0.00457477 |
$231,09 |
|
0.00461038 |
$232,89 |
|
0.00453966 |
$229,32 |
|
0.00460000 |
$232,37 |
|
0.00462000 |
$233,38 |
|
0.00458299 |
$231,51 |
|
0.00458726 |
$231,73 |
|
0.00456000 |
$230,35 |
|
0.00460310 |
$232,53 |
|
0.00457353 |
$231,03 |
|
0.00471524 |
$238,19 |
|
0.00454916 |
$229,80 |
|
0.00457237 |
$230,97 |
|
0.00460300 |
$232,52 |
|
0.00461532 |
$233,14 |
|
0.00455648 |
$230,17 |
|
0.00457037 |
$230,87 |
|
0.00460057 |
$232,40 |
|
0.00453623 |
$229,15 |
|
0.00454096 |
$229,39 |
|
0.00456047 |
$230,37 |
|
0.00455700 |
$230,20 |
|
0.00465419 |
$235,11 |
|
0.00915464 |
$462,45 |
|
0.00457250 |
$230,98 |
|
0.00469659 |
$237,25 |
|
0.00456686 |
$230,70 |
|
0.00455829 |
$230,26 |
|
0.00464353 |
$234,57 |
|
0.00460000 |
$232,37 |
|
0.00470401 |
$237,62 |
|
0.00456962 |
$230,83 |
|
0.00459233 |
$231,98 |
|
0.00460000 |
$232,37 |
|
0.00455077 |
$229,88 |
|
0.00460765 |
$232,76 |
|
0.00460153 |
$232,45 |
|
0.00468234 |
$236,53 |
|
0.00454128 |
$229,40 |
|
0.00456000 |
$230,35 |
|
0.00454503 |
$229,59 |
|
0.00458073 |
$231,40 |
|
0.00457000 |
$230,85 |
|
0.00454112 |
$229,40 |
|
0.00454827 |
$229,76 |
|
0.00913393 |
$461,40 |
|
0.00468599 |
$236,71 |
|
0.00456000 |
$230,35 |
|
0.00453708 |
$229,19 |
|
0.00457501 |
$231,11 |
|
0.00455000 |
$229,84 |
|
0.00456722 |
$230,71 |
|
0.00459247 |
$231,99 |
|
0.00469240 |
$237,04 |
|
0.00457020 |
$230,86 |
|
0.00453764 |
$229,22 |
|
0.00455488 |
$230,09 |
|
0.00459005 |
$231,87 |
|
0.00468700 |
$236,76 |
|
0.00455204 |
$229,95 |
|
0.00457468 |
$231,09 |
|
0.00464000 |
$234,39 |
|
0.00457075 |
$230,89 |
|
0.00458438 |
$231,58 |
|
0.00454305 |
$229,49 |
|
0.00469028 |
$236,93 |
|
0.00458000 |
$231,36 |
|
0.00470600 |
$237,72 |
|
0.00455216 |
$229,95 |
|
0.00454599 |
$229,64 |
|
0.00470194 |
$237,52 |
|
0.00460000 |
$232,37 |
|
0.00457986 |
$231,35 |
|
0.00457139 |
$230,92 |
|
0.00455248 |
$229,97 |
|
0.00465557 |
$235,18 |
|
0.00461145 |
$232,95 |
|
0.00461410 |
$233,08 |
|
0.00460543 |
$232,64 |
|
0.00455690 |
$230,19 |
|
0.00454354 |
$229,52 |
|
0.00462170 |
$233,47 |
|
0.00454544 |
$229,61 |
|
0.00455146 |
$229,92 |
|
0.00456897 |
$230,80 |
|
0.00463975 |
$234,38 |
|
0.00456147 |
$230,42 |
|
0.00453983 |
$229,33 |
|
0.00459000 |
$231,86 |
|
0.00460906 |
$232,83 |
|
0.00457000 |
$230,85 |
|
0.00456536 |
$230,62 |
|
0.00454009 |
$229,34 |
|
0.00456799 |
$230,75 |
|
0.00461267 |
$233,01 |
|
0.00456000 |
$230,35 |
|
0.00459050 |
$231,89 |
|
0.00470000 |
$237,42 |
|
0.00461401 |
$233,08 |
|
0.00460000 |
$232,37 |
|
0.00460476 |
$232,61 |
|
0.00453545 |
$229,11 |
|
0.00466539 |
$235,67 |
|
0.00459330 |
$232,03 |
|
0.00456302 |
$230,50 |
|
0.00455000 |
$229,84 |
|
0.00458038 |
$231,38 |
|
0.00460000 |
$232,37 |
|
0.00471359 |
$238,11 |
|
0.00457321 |
$231,02 |
|
0.00455861 |
$230,28 |
|
0.00455923 |
$230,31 |
|
0.00457192 |
$230,95 |
|
0.00459043 |
$231,89 |
|
0.00461245 |
$233,00 |
|
0.00464864 |
$234,83 |
|
0.00460000 |
$232,37 |
|
0.00458054 |
$231,39 |
|
0.00456679 |
$230,69 |
|
0.00463205 |
$233,99 |
|
0.00453970 |
$229,32 |
|
0.00455255 |
$229,97 |
|
0.00459416 |
$232,07 |
|
0.00457459 |
$231,09 |
|
0.00457828 |
$231,27 |
|
0.00457327 |
$231,02 |
|
0.00457346 |
$231,03 |
|
0.00471000 |
$237,93 |
|
0.00468918 |
$236,87 |
|
0.00470291 |
$237,57 |
|
0.00459900 |
$232,32 |
|
0.00464467 |
$234,63 |
|
0.00464728 |
$234,76 |
|
0.00455245 |
$229,97 |
|
0.00455133 |
$229,91 |
|
0.00454207 |
$229,44 |
|
0.00461000 |
$232,87 |
|
0.00467890 |
$236,36 |
|
0.00454000 |
$229,34 |
|
0.00459183 |
$231,96 |
|
0.00456658 |
$230,68 |
|
0.00455652 |
$230,17 |
|
0.00454943 |
$229,81 |
|
0.00471202 |
$238,03 |
|
0.00458000 |
$231,36 |
|
0.00462000 |
$233,38 |
|
0.00454000 |
$229,34 |
|
0.00454936 |
$229,81 |
|
0.00469379 |
$237,11 |
|
0.00469000 |
$236,92 |
|
0.00467482 |
$236,15 |
|
0.00468000 |
$236,41 |
|
0.00454855 |
$229,77 |
|
0.00460000 |
$232,37 |
|
0.00453974 |
$229,33 |
|
0.00460686 |
$232,72 |
|
0.00455410 |
$230,05 |
|
0.00453870 |
$229,27 |
|
0.00463699 |
$234,24 |
|
0.00460000 |
$232,37 |
|
0.00458286 |
$231,50 |
|
0.00463790 |
$234,28 |
|
0.00459882 |
$232,31 |
|
0.00455471 |
$230,08 |
|
0.00458603 |
$231,66 |
|
0.00467000 |
$235,91 |
|
0.00457175 |
$230,94 |
|
0.00462743 |
$233,76 |
|
0.00454305 |
$229,49 |
|
0.00466162 |
$235,48 |
|
0.00471387 |
$238,12 |
|
0.00454992 |
$229,84 |
|
0.00456693 |
$230,70 |
|
0.00455296 |
$229,99 |
|
0.00457075 |
$230,89 |
|
0.00454531 |
$229,61 |
|
0.00460405 |
$232,57 |
|
0.00457221 |
$230,97 |
|
0.00468966 |
$236,90 |
|
0.00459000 |
$231,86 |
|
0.00471276 |
$238,07 |
|
0.00456689 |
$230,70 |
|
0.00461953 |
$233,36 |
|
0.00919364 |
$464,42 |
|
0.00466000 |
$235,40 |
|
0.00454857 |
$229,77 |
|
0.00458090 |
$231,40 |
|
0.00461093 |
$232,92 |
|
0.00471605 |
$238,23 |
|
0.00460000 |
$232,37 |
|
0.00453745 |
$229,21 |
|
0.00454360 |
$229,52 |
|
0.00455298 |
$229,99 |
|
0.00461000 |
$232,87 |
|
0.00457006 |
$230,86 |
|
0.00465005 |
$234,90 |
|
0.00470765 |
$237,81 |
|
0.00468128 |
$236,48 |
|
0.00456714 |
$230,71 |
|
0.00458878 |
$231,80 |
|
0.00457133 |
$230,92 |
|
0.00458147 |
$231,43 |
|
0.00464701 |
$234,74 |
|
0.00471000 |
$237,93 |
|
0.00454741 |
$229,71 |
|
0.00456674 |
$230,69 |
|
0.00459207 |
$231,97 |
|
0.00455084 |
$229,89 |
|
0.00463134 |
$233,95 |
|
0.00453936 |
$229,31 |
|
0.00471240 |
$238,05 |
|
0.00457029 |
$230,87 |
|
0.00455386 |
$230,04 |
|
0.00460493 |
$232,62 |
|
0.00471483 |
$238,17 |
|
0.00469000 |
$236,92 |
|
0.00457452 |
$231,08 |
|
0.00456466 |
$230,58 |
|
0.00459521 |
$232,13 |
|
0.00465790 |
$235,29 |
|
0.00454247 |
$229,46 |
|
0.00456983 |
$230,85 |
|
0.00458008 |
$231,36 |
|
0.00453543 |
$229,11 |
|
0.00459202 |
$231,97 |
|
0.00460359 |
$232,55 |
|
0.00456000 |
$230,35 |
|
0.00459000 |
$231,86 |
|
0.00454868 |
$229,78 |
|
0.00453735 |
$229,20 |
|
0.00453500 |
$229,09 |
|
0.00453631 |
$229,15 |
|
0.00464540 |
$234,66 |
|
0.00453655 |
$229,16 |
|
0.00460000 |
$232,37 |
|
0.00469427 |
$237,13 |
|
0.00461446 |
$233,10 |
|
0.00454758 |
$229,72 |
|
0.00472092 |
$238,48 |
|
0.00453912 |
$229,29 |
|
0.00456210 |
$230,45 |
|
0.00453480 |
$229,08 |
|
0.00464182 |
$234,48 |
|
0.00459490 |
$232,11 |
|
0.00453504 |
$229,09 |
|
0.00469453 |
$237,14 |
|
0.00454903 |
$229,79 |
|
0.00455000 |
$229,84 |
|
0.00454000 |
$229,34 |
|
0.00459000 |
$231,86 |
|
0.00460574 |
$232,66 |
|
0.00458778 |
$231,75 |
|
0.00460752 |
$232,75 |
|
0.00464842 |
$234,82 |
|
0.00453779 |
$229,23 |
|
0.00453897 |
$229,29 |
|
0.00461176 |
$232,96 |
|
0.00460000 |
$232,37 |
|
0.00470414 |
$237,63 |
|
0.00460972 |
$232,86 |
|
0.00454255 |
$229,47 |
|
0.00453641 |
$229,16 |
|
0.00455292 |
$229,99 |
|
0.00456962 |
$230,83 |
|
0.00466000 |
$235,40 |
|
0.00461239 |
$233,00 |
|
0.00456000 |
$230,35 |
|
0.00455425 |
$230,06 |
|
0.00465305 |
$235,05 |
|
0.00461718 |
$233,24 |
|
0.00457430 |
$231,07 |
|
0.00453602 |
$229,14 |
|
0.00456730 |
$230,72 |
|
0.00464008 |
$234,39 |
|
0.00455269 |
$229,98 |
|
0.00455470 |
$230,08 |
|
0.00461000 |
$232,87 |
|
0.00455215 |
$229,95 |
|
0.00460925 |
$232,84 |
|
0.00471550 |
$238,20 |
|
0.00453937 |
$229,31 |
|
0.00460854 |
$232,80 |
|
0.00458593 |
$231,66 |
|
0.00459900 |
$232,32 |
|
0.00460402 |
$232,57 |
|
0.00455380 |
$230,04 |
|
0.00466573 |
$235,69 |
|
0.00454473 |
$229,58 |
|
0.00468649 |
$236,74 |
|
0.00470000 |
$237,42 |
|
0.00455413 |
$230,05 |
|
0.00457550 |
$231,13 |
|
0.00459488 |
$232,11 |
|
0.00463053 |
$233,91 |
|
0.00459000 |
$231,86 |
|
0.00471491 |
$238,17 |
|
0.00453544 |
$229,11 |
|
0.00455772 |
$230,23 |
|
0.00460000 |
$232,37 |
|
0.00458000 |
$231,36 |
|
0.00456184 |
$230,44 |
|
0.00470000 |
$237,42 |
|
0.00456944 |
$230,83 |
|
0.00453445 |
$229,06 |
|
0.00465136 |
$234,96 |
|
0.00470045 |
$237,44 |
|
0.00461004 |
$232,88 |
|
0.00462000 |
$233,38 |
|
0.00455565 |
$230,13 |
|
0.00920043 |
$464,76 |
|
0.00463000 |
$233,88 |
|
0.00454481 |
$229,58 |
|
0.00455100 |
$229,89 |
|
0.00454730 |
$229,71 |
|
0.00460000 |
$232,37 |
|
0.00470000 |
$237,42 |
|
0.00466533 |
$235,67 |
|
0.00461713 |
$233,23 |
|
0.00462534 |
$233,65 |
|
0.00469204 |
$237,02 |
|
0.00460000 |
$232,37 |
|
0.00461650 |
$233,20 |
|
0.00456500 |
$230,60 |
|
0.00457021 |
$230,86 |
|
0.00458491 |
$231,61 |
|
0.00458396 |
$231,56 |
|
0.00454700 |
$229,69 |
|
0.00454099 |
$229,39 |
|
0.00455161 |
$229,93 |
|
0.00469073 |
$236,95 |
|
0.00455354 |
$230,02 |
|
0.00454358 |
$229,52 |
|
0.00453528 |
$229,10 |
|
0.00472112 |
$238,49 |
|
0.00462000 |
$233,38 |
|
0.00470872 |
$237,86 |
|
0.00453444 |
$229,06 |
|
0.00465000 |
$234,90 |
|
0.00462000 |
$233,38 |
|
0.00461555 |
$233,15 |
|
0.00470000 |
$237,42 |
|
0.00463635 |
$234,21 |
|
0.00461058 |
$232,90 |
|
0.00470000 |
$237,42 |
|
0.00455350 |
$230,02 |
|
0.00461259 |
$233,01 |
|
0.00461205 |
$232,98 |
|
0.00455653 |
$230,17 |
|
0.00465000 |
$234,90 |
|
0.00464466 |
$234,63 |
|
0.00466096 |
$235,45 |
|
0.00467782 |
$236,30 |
|
0.00454503 |
$229,59 |
|
0.00467561 |
$236,19 |
|
0.00457026 |
$230,87 |
|
0.00457485 |
$231,10 |
|
0.00471471 |
$238,16 |
|
0.00457843 |
$231,28 |
|
0.00454000 |
$229,34 |
|
0.00456982 |
$230,84 |
|
0.00461711 |
$233,23 |
|
0.00454553 |
$229,62 |
|
0.00455748 |
$230,22 |
|
0.00456000 |
$230,35 |
|
0.00465000 |
$234,90 |
|
0.00462436 |
$233,60 |
|
0.00456699 |
$230,70 |
|
0.00454156 |
$229,42 |
|
0.00457581 |
$231,15 |
|
0.00455155 |
$229,92 |
|
0.00456236 |
$230,47 |
|
0.00456075 |
$230,39 |
|
0.00454000 |
$229,34 |
|
0.00453670 |
$229,17 |
|
0.00454231 |
$229,46 |
|
0.00456638 |
$230,67 |
|
0.00460000 |
$232,37 |
|
0.00471234 |
$238,04 |
|
0.00459196 |
$231,96 |
|
0.00459700 |
$232,22 |
|
0.00464536 |
$234,66 |
|
0.00462542 |
$233,65 |
|
0.00465028 |
$234,91 |
|
0.00453596 |
$229,13 |
|
0.00459018 |
$231,87 |
|
0.00459346 |
$232,04 |
|
0.00459912 |
$232,33 |
|
0.00455628 |
$230,16 |
|
0.00463148 |
$233,96 |
|
0.00454852 |
$229,77 |
|
0.00455620 |
$230,16 |
|
0.00456000 |
$230,35 |
|
0.00460323 |
$232,53 |
|
0.00454269 |
$229,47 |
|
0.00468417 |
$236,62 |
|
0.00468000 |
$236,41 |
|
0.00454300 |
$229,49 |
|
0.00460000 |
$232,37 |
|
0.00455000 |
$229,84 |
|
0.00460692 |
$232,72 |
|
0.00175633 |
$88,72 |
|
0.00455279 |
$229,98 |
|
0.00455591 |
$230,14 |
|
0.00454038 |
$229,36 |
|
0.00457628 |
$231,17 |
|
0.00455837 |
$230,27 |
|
0.00469000 |
$236,92 |
|
0.00456763 |
$230,73 |
|
0.00455796 |
$230,25 |
|
0.00453896 |
$229,29 |
|
0.00467247 |
$236,03 |
|
0.00456633 |
$230,67 |
|
0.00461045 |
$232,90 |
|
0.00455096 |
$229,89 |
|
0.00454670 |
$229,68 |
|
0.00458422 |
$231,57 |
|
0.00460000 |
$232,37 |
|
0.00454250 |
$229,46 |
|
0.00463782 |
$234,28 |
|
0.00460000 |
$232,37 |
|
0.00469484 |
$237,16 |
|
0.00455107 |
$229,90 |
|
0.00460119 |
$232,43 |
|
0.00468400 |
$236,61 |
|
0.00454100 |
$229,39 |
|
0.00455833 |
$230,26 |
|
0.00456395 |
$230,55 |
|
0.00461000 |
$232,87 |
|
0.00461879 |
$233,32 |
|
0.00471109 |
$237,98 |
|
0.00462331 |
$233,55 |
|
0.00466600 |
$235,70 |
|
0.00462000 |
$233,38 |
|
0.00463000 |
$233,88 |
|
0.00454879 |
$229,78 |
|
0.00455341 |
$230,02 |
|
0.00455694 |
$230,19 |
|
0.00467800 |
$236,31 |
|
0.00460000 |
$232,37 |
|
0.00467663 |
$236,24 |
|
0.00455200 |
$229,94 |
|
0.00454046 |
$229,36 |
|
0.00457446 |
$231,08 |
|
0.00458000 |
$231,36 |
|
0.00466321 |
$235,56 |
|
0.00456988 |
$230,85 |
|
0.00465120 |
$234,96 |
|
0.00456762 |
$230,73 |
|
0.00455635 |
$230,16 |
|
0.00458871 |
$231,80 |
|
0.00455500 |
$230,10 |
|
0.00466051 |
$235,43 |
|
0.00460000 |
$232,37 |
|
0.00455333 |
$230,01 |
|
0.00455517 |
$230,10 |
|
0.00456104 |
$230,40 |
|
0.00457581 |
$231,15 |
|
0.00454440 |
$229,56 |
|
0.00456940 |
$230,82 |
|
0.00470954 |
$237,90 |
|
0.00456543 |
$230,62 |
|
0.00460153 |
$232,45 |
|
0.00456528 |
$230,62 |
|
0.00470000 |
$237,42 |
|
0.00464000 |
$234,39 |
|
0.00459239 |
$231,99 |
|
0.00454218 |
$229,45 |
|
0.00468776 |
$236,80 |
|
0.00456789 |
$230,75 |
|
0.00454302 |
$229,49 |
|
0.00460965 |
$232,86 |
|
0.00460112 |
$232,43 |
|
0.00461735 |
$233,25 |
|
0.00456447 |
$230,57 |
|
0.00460516 |
$232,63 |
|
0.00461937 |
$233,35 |
|
0.00453504 |
$229,09 |
|
0.00455149 |
$229,92 |
|
0.00465317 |
$235,06 |
|
0.00456518 |
$230,61 |
|
0.00454263 |
$229,47 |
|
0.00457768 |
$231,24 |
|
0.00457474 |
$231,09 |
|
0.00454783 |
$229,73 |
|
0.00454000 |
$229,34 |
|
0.00457060 |
$230,88 |
|
0.00461413 |
$233,08 |
|
0.00467649 |
$236,23 |
|
0.00456932 |
$230,82 |
|
0.00465745 |
$235,27 |
|
0.00458953 |
$231,84 |
|
0.00455053 |
$229,87 |
|
0.00455740 |
$230,22 |
|
0.00459134 |
$231,93 |
|
0.00453630 |
$229,15 |
|
0.00458671 |
$231,70 |
|
0.00460886 |
$232,82 |
|
0.00453573 |
$229,12 |
|
0.00461058 |
$232,90 |
|
0.00455130 |
$229,91 |
|
0.00455000 |
$229,84 |
|
0.00466117 |
$235,46 |
|
0.00454900 |
$229,79 |
|
0.00456868 |
$230,79 |
|
0.00462662 |
$233,71 |
|
0.00464101 |
$234,44 |
|
0.00469195 |
$237,01 |
|
0.00454907 |
$229,80 |
|
0.00456646 |
$230,68 |
|
0.00468814 |
$236,82 |
|
0.00456167 |
$230,43 |