|
0.06550000 |
$636,40 |
|
0.06579100 |
$639,23 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06552800 |
$636,68 |
|
0.06565200 |
$637,88 |
|
0.06550000 |
$636,40 |
|
0.06540603 |
$635,49 |
|
0.06559400 |
$637,32 |
|
0.06540900 |
$635,52 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06546780 |
$636,09 |
|
0.06551900 |
$636,59 |
|
0.06567258 |
$638,08 |
|
0.06549500 |
$636,36 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06561400 |
$637,51 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06567600 |
$638,11 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06566740 |
$638,03 |
|
0.06555500 |
$636,94 |
|
0.06597800 |
$641,05 |
|
0.06550000 |
$636,40 |
|
0.06549900 |
$636,39 |
|
0.06587900 |
$640,09 |
|
0.06541900 |
$635,62 |
|
0.06543800 |
$635,80 |
|
0.06570000 |
$638,35 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06555500 |
$636,94 |
|
0.06572200 |
$638,56 |
|
0.06541000 |
$635,53 |
|
0.06550000 |
$636,40 |
|
0.06559560 |
$637,33 |
|
0.06561500 |
$637,52 |
|
0.06576720 |
$639,00 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06568200 |
$638,17 |
|
0.06550600 |
$636,46 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06561920 |
$637,56 |
|
0.06573832 |
$638,72 |
|
0.06576404 |
$638,97 |
|
0.06552668 |
$636,66 |
|
0.06559300 |
$637,31 |
|
0.06546400 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06550900 |
$636,49 |
|
0.06543300 |
$635,75 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06575800 |
$638,91 |
|
0.06552280 |
$636,63 |
|
0.06566500 |
$638,01 |
|
0.06543400 |
$635,76 |
|
0.06550000 |
$636,40 |
|
0.06551200 |
$636,52 |
|
0.06591200 |
$640,41 |
|
0.06554900 |
$636,88 |
|
0.06549500 |
$636,36 |
|
0.06550721 |
$636,47 |
|
0.06555600 |
$636,95 |
|
0.06565900 |
$637,95 |
|
0.06546300 |
$636,05 |
|
0.06543000 |
$635,72 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06562000 |
$637,57 |
|
0.06585700 |
$639,87 |
|
0.06543407 |
$635,76 |
|
0.06570000 |
$638,35 |
|
0.06574910 |
$638,82 |
|
0.06545700 |
$635,99 |
|
0.06589700 |
$640,26 |
|
0.06561586 |
$637,53 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06555200 |
$636,91 |
|
0.06550000 |
$636,40 |
|
0.06541243 |
$635,55 |
|
0.06568900 |
$638,24 |
|
0.06542500 |
$635,68 |
|
0.06558500 |
$637,23 |
|
0.13100524 |
$1 272,86 |
|
0.06557100 |
$637,09 |
|
0.06548700 |
$636,28 |
|
0.06550000 |
$636,40 |
|
0.06567364 |
$638,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06544820 |
$635,90 |
|
0.06550000 |
$636,40 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06573600 |
$638,70 |
|
0.06589194 |
$640,21 |
|
0.06572517 |
$638,59 |
|
0.06553300 |
$636,73 |
|
0.06550000 |
$636,40 |
|
0.06540700 |
$635,50 |
|
0.06560200 |
$637,40 |
|
0.06574900 |
$638,82 |
|
0.06566740 |
$638,03 |
|
0.06550000 |
$636,40 |
|
0.06541900 |
$635,62 |
|
0.06553900 |
$636,78 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06581582 |
$639,47 |
|
0.06587000 |
$640,00 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06545300 |
$635,95 |
|
0.06574700 |
$638,80 |
|
0.06550000 |
$636,40 |
|
0.06545700 |
$635,99 |
|
0.06557227 |
$637,11 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06582200 |
$639,53 |
|
0.06557900 |
$637,17 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06568500 |
$638,20 |
|
0.06584800 |
$639,79 |
|
0.06555000 |
$636,89 |
|
0.06550000 |
$636,40 |
|
0.06589000 |
$640,19 |
|
0.06548800 |
$636,29 |
|
0.06551800 |
$636,58 |
|
0.06569999 |
$638,35 |
|
0.06544600 |
$635,88 |
|
0.06550000 |
$636,40 |
|
0.06544300 |
$635,85 |
|
0.06555107 |
$636,90 |
|
0.06550000 |
$636,40 |
|
0.06566300 |
$637,99 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06574700 |
$638,80 |
|
0.06541820 |
$635,61 |
|
0.06546306 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06561400 |
$637,51 |
|
0.06573700 |
$638,71 |
|
0.06594500 |
$640,73 |
|
0.06559900 |
$637,37 |
|
0.06545200 |
$635,94 |
|
0.06543800 |
$635,80 |
|
0.06548000 |
$636,21 |
|
0.06541900 |
$635,62 |
|
0.06550000 |
$636,40 |
|
0.06545000 |
$635,92 |
|
0.06551205 |
$636,52 |
|
0.06555000 |
$636,89 |
|
0.06551950 |
$636,59 |
|
0.06569200 |
$638,27 |
|
0.06573700 |
$638,71 |
|
0.06551900 |
$636,59 |
|
0.06541200 |
$635,55 |
|
0.06595400 |
$640,82 |
|
0.06591200 |
$640,41 |
|
0.06550000 |
$636,40 |
|
0.06543000 |
$635,72 |
|
0.06550000 |
$636,40 |
|
0.06548040 |
$636,21 |
|
0.06576200 |
$638,95 |
|
0.06576620 |
$638,99 |
|
0.06550000 |
$636,40 |
|
0.06541500 |
$635,58 |
|
0.06563500 |
$637,72 |
|
0.06550000 |
$636,40 |
|
0.06557000 |
$637,08 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06546800 |
$636,09 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06543600 |
$635,78 |
|
0.06546200 |
$636,04 |
|
0.06558900 |
$637,27 |
|
0.06558173 |
$637,20 |
|
0.06545200 |
$635,94 |
|
0.06591481 |
$640,43 |
|
0.06555200 |
$636,91 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06556660 |
$637,05 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558200 |
$637,20 |
|
0.06550000 |
$636,40 |
|
0.06546680 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06566740 |
$638,03 |
|
0.06552800 |
$636,68 |
|
0.06550000 |
$636,40 |
|
0.06543200 |
$635,74 |
|
0.06564800 |
$637,84 |
|
0.06550000 |
$636,40 |
|
0.06575800 |
$638,91 |
|
0.06557957 |
$637,18 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06556765 |
$637,06 |
|
0.06551900 |
$636,59 |
|
0.06565200 |
$637,88 |
|
0.06584800 |
$639,79 |
|
0.06545832 |
$636,00 |
|
0.06546680 |
$636,08 |
|
0.06540700 |
$635,50 |
|
0.06550000 |
$636,40 |
|
0.06558200 |
$637,20 |
|
0.06569800 |
$638,33 |
|
0.06550000 |
$636,40 |
|
0.06549941 |
$636,40 |
|
0.06544000 |
$635,82 |
|
0.06543100 |
$635,73 |
|
0.06600000 |
$641,26 |
|
0.06568100 |
$638,16 |
|
0.06571400 |
$638,48 |
|
0.06547300 |
$636,14 |
|
0.06578800 |
$639,20 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06554200 |
$636,81 |
|
0.06563850 |
$637,75 |
|
0.06552000 |
$636,60 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06556660 |
$637,05 |
|
0.06556760 |
$637,06 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06558249 |
$637,21 |
|
0.06568100 |
$638,16 |
|
0.06584516 |
$639,76 |
|
0.06556430 |
$637,03 |
|
0.06551800 |
$636,58 |
|
0.06552600 |
$636,66 |
|
0.06597100 |
$640,98 |
|
0.06550000 |
$636,40 |
|
0.06547700 |
$636,18 |
|
0.06546300 |
$636,05 |
|
0.06541500 |
$635,58 |
|
0.06586800 |
$639,98 |
|
0.06541944 |
$635,62 |
|
0.06552800 |
$636,68 |
|
0.06550000 |
$636,40 |
|
0.06556300 |
$637,02 |
|
0.06576720 |
$639,00 |
|
0.06550000 |
$636,40 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06548047 |
$636,21 |
|
0.06545900 |
$636,01 |
|
0.06541000 |
$635,53 |
|
0.06547100 |
$636,12 |
|
0.06550600 |
$636,46 |
|
0.06572600 |
$638,60 |
|
0.06547600 |
$636,17 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06573800 |
$638,72 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06548008 |
$636,21 |
|
0.06546200 |
$636,04 |
|
0.06550000 |
$636,40 |
|
0.06543400 |
$635,76 |
|
0.06550000 |
$636,40 |
|
0.06570000 |
$638,35 |
|
0.06593430 |
$640,62 |
|
0.06550000 |
$636,40 |
|
0.06575200 |
$638,85 |
|
0.06552800 |
$636,68 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06571400 |
$638,48 |
|
0.06545100 |
$635,93 |
|
0.06542500 |
$635,68 |
|
0.06550000 |
$636,40 |
|
0.06566300 |
$637,99 |
|
0.06550900 |
$636,49 |
|
0.06543400 |
$635,76 |
|
0.06550000 |
$636,40 |
|
0.06557900 |
$637,17 |
|
0.06587600 |
$640,06 |
|
0.06546000 |
$636,02 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06587900 |
$640,09 |
|
0.06600000 |
$641,26 |
|
0.06555000 |
$636,89 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06548900 |
$636,30 |
|
0.06543400 |
$635,76 |
|
0.06541000 |
$635,53 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06544100 |
$635,83 |
|
0.06546780 |
$636,09 |
|
0.06558800 |
$637,26 |
|
0.06547200 |
$636,13 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06580400 |
$639,36 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06542800 |
$635,70 |
|
0.06550000 |
$636,40 |
|
0.06552800 |
$636,68 |
|
0.06546480 |
$636,06 |
|
0.06550600 |
$636,46 |
|
0.06542700 |
$635,70 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06549700 |
$636,38 |
|
0.06550262 |
$636,43 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06581200 |
$639,44 |
|
0.06550000 |
$636,40 |
|
0.06595800 |
$640,85 |
|
0.06589004 |
$640,19 |
|
0.06545200 |
$635,94 |
|
0.06559375 |
$637,32 |
|
0.06557900 |
$637,17 |
|
0.06550000 |
$636,40 |
|
0.06570893 |
$638,43 |
|
0.06545200 |
$635,94 |
|
0.06540200 |
$635,45 |
|
0.06550000 |
$636,40 |
|
0.06551800 |
$636,58 |
|
0.06573500 |
$638,69 |
|
0.06561500 |
$637,52 |
|
0.06573600 |
$638,70 |
|
0.06550000 |
$636,40 |
|
0.06548000 |
$636,21 |
|
0.06572700 |
$638,61 |
|
0.06557100 |
$637,09 |
|
0.06570000 |
$638,35 |
|
0.06565000 |
$637,86 |
|
0.06554100 |
$636,80 |
|
0.06550000 |
$636,40 |
|
0.06540300 |
$635,46 |
|
0.06546700 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06549900 |
$636,39 |
|
0.06550000 |
$636,40 |
|
0.06553540 |
$636,75 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06546300 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06549887 |
$636,39 |
|
0.06550760 |
$636,48 |
|
0.06546300 |
$636,05 |
|
0.06591020 |
$640,39 |
|
0.06546300 |
$636,05 |
|
0.06543100 |
$635,73 |
|
0.06543400 |
$635,76 |
|
0.06560300 |
$637,41 |
|
0.06581800 |
$639,49 |
|
0.06580000 |
$639,32 |
|
0.06547100 |
$636,12 |
|
0.06543560 |
$635,78 |
|
0.06580300 |
$639,35 |
|
0.06561400 |
$637,51 |
|
0.06550000 |
$636,40 |
|
0.06541000 |
$635,53 |
|
0.06546400 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06546680 |
$636,08 |
|
0.06568900 |
$638,24 |
|
0.06546300 |
$636,05 |
|
0.06566740 |
$638,03 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06565800 |
$637,94 |
|
0.06542000 |
$635,63 |
|
0.06574000 |
$638,74 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06557999 |
$637,18 |
|
0.06550000 |
$636,40 |
|
0.06543600 |
$635,78 |
|
0.06573600 |
$638,70 |
|
0.06584800 |
$639,79 |
|
0.06566100 |
$637,97 |
|
0.06556840 |
$637,07 |
|
0.06574000 |
$638,74 |
|
0.06598300 |
$641,10 |
|
0.06564900 |
$637,85 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06552800 |
$636,68 |
|
0.06550000 |
$636,40 |
|
0.06551800 |
$636,58 |
|
0.06553900 |
$636,78 |
|
0.06550000 |
$636,40 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06556760 |
$637,06 |
|
0.06552280 |
$636,63 |
|
0.06562000 |
$637,57 |
|
0.06559300 |
$637,31 |
|
0.06550000 |
$636,40 |
|
0.06561805 |
$637,55 |
|
0.06550000 |
$636,40 |
|
0.06577400 |
$639,07 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06557957 |
$637,18 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06543600 |
$635,78 |
|
0.06590000 |
$640,29 |
|
0.06550000 |
$636,40 |
|
0.06563700 |
$637,74 |
|
0.06555200 |
$636,91 |
|
0.06550000 |
$636,40 |
|
0.06598900 |
$641,16 |
|
0.06556000 |
$636,99 |
|
0.06551700 |
$636,57 |
|
0.06568100 |
$638,16 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06540437 |
$635,48 |
|
0.06555000 |
$636,89 |
|
0.06545800 |
$636,00 |
|
0.06550000 |
$636,40 |
|
0.06543000 |
$635,72 |
|
0.06570000 |
$638,35 |
|
0.06544600 |
$635,88 |
|
0.06544100 |
$635,83 |
|
0.06546400 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06555000 |
$636,89 |
|
0.06540800 |
$635,51 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558600 |
$637,24 |
|
0.06569100 |
$638,26 |
|
0.06541900 |
$635,62 |
|
0.06590880 |
$640,38 |
|
0.06572500 |
$638,59 |
|
0.06545200 |
$635,94 |
|
0.06592900 |
$640,57 |
|
0.06552800 |
$636,68 |
|
0.06550600 |
$636,46 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06543400 |
$635,76 |
|
0.06550900 |
$636,49 |
|
0.06546300 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06554300 |
$636,82 |
|
0.06550000 |
$636,40 |
|
0.06542500 |
$635,68 |
|
0.06551900 |
$636,59 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06583400 |
$639,65 |
|
0.06540600 |
$635,49 |
|
0.06550000 |
$636,40 |
|
0.06575967 |
$638,93 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06541300 |
$635,56 |
|
0.06569400 |
$638,29 |
|
0.06590300 |
$640,32 |
|
0.06550000 |
$636,40 |
|
0.06561958 |
$637,57 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06586800 |
$639,98 |
|
0.06545200 |
$635,94 |
|
0.06542000 |
$635,63 |
|
0.06573400 |
$638,68 |
|
0.06550300 |
$636,43 |
|
0.06560000 |
$637,38 |
|
0.06559300 |
$637,31 |
|
0.06546780 |
$636,09 |
|
0.06546680 |
$636,08 |
|
0.06547000 |
$636,11 |
|
0.06545400 |
$635,96 |
|
0.06546400 |
$636,05 |
|
0.06543800 |
$635,80 |
|
0.06550000 |
$636,40 |
|
0.06544800 |
$635,90 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06548000 |
$636,21 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06570000 |
$638,35 |
|
0.06548000 |
$636,21 |
|
0.06546799 |
$636,09 |
|
0.06550600 |
$636,46 |
|
0.06550000 |
$636,40 |
|
0.06561500 |
$637,52 |
|
0.06550000 |
$636,40 |
|
0.06551900 |
$636,59 |
|
0.06541900 |
$635,62 |
|
0.06545000 |
$635,92 |
|
0.06547300 |
$636,14 |
|
0.06550000 |
$636,40 |
|
0.06578200 |
$639,14 |
|
0.06549991 |
$636,40 |
|
0.06552900 |
$636,69 |
|
0.06550000 |
$636,40 |
|
0.06543000 |
$635,72 |
|
0.06551112 |
$636,51 |
|
0.06541000 |
$635,53 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06553900 |
$636,78 |
|
0.06593900 |
$640,67 |
|
0.06540200 |
$635,45 |
|
0.06569400 |
$638,29 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06566887 |
$638,05 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06580346 |
$639,35 |
|
0.06556200 |
$637,01 |
|
0.06560400 |
$637,42 |
|
0.06546300 |
$636,05 |
|
0.06559500 |
$637,33 |
|
0.06559913 |
$637,37 |
|
0.06562462 |
$637,62 |
|
0.06550000 |
$636,40 |
|
0.06545000 |
$635,92 |
|
0.06545218 |
$635,94 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06548800 |
$636,29 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558000 |
$637,18 |
|
0.06550000 |
$636,40 |
|
0.06544200 |
$635,84 |
|
0.06573800 |
$638,72 |
|
0.06566740 |
$638,03 |
|
0.06574000 |
$638,74 |
|
0.06546780 |
$636,09 |
|
0.06568100 |
$638,16 |
|
0.06592900 |
$640,57 |
|
0.06541100 |
$635,54 |
|
0.06546300 |
$636,05 |
|
0.06593900 |
$640,67 |
|
0.06550000 |
$636,40 |
|
0.06559385 |
$637,32 |
|
0.06550000 |
$636,40 |
|
0.05498500 |
$534,24 |
|
0.06549500 |
$636,36 |
|
0.06550000 |
$636,40 |
|
0.06541790 |
$635,61 |
|
0.06547640 |
$636,18 |
|
0.06558200 |
$637,20 |
|
0.06546780 |
$636,09 |
|
0.06565000 |
$637,86 |
|
0.06557900 |
$637,17 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06594500 |
$640,73 |
|
0.06566600 |
$638,02 |
|
0.06593400 |
$640,62 |
|
0.06550000 |
$636,40 |
|
0.06543044 |
$635,73 |
|
0.06545300 |
$635,95 |
|
0.06545200 |
$635,94 |
|
0.06546300 |
$636,05 |
|
0.06543500 |
$635,77 |
|
0.06550000 |
$636,40 |
|
0.06567420 |
$638,10 |
|
0.06550000 |
$636,40 |
|
0.06567250 |
$638,08 |
|
0.06568800 |
$638,23 |
|
0.06567000 |
$638,06 |
|
0.06547300 |
$636,14 |
|
0.06550600 |
$636,46 |
|
0.06546780 |
$636,09 |
|
0.06561500 |
$637,52 |
|
0.06561870 |
$637,56 |
|
0.06550000 |
$636,40 |
|
0.06542000 |
$635,63 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06545827 |
$636,00 |
|
0.06570000 |
$638,35 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06578662 |
$639,19 |
|
0.06570000 |
$638,35 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06564900 |
$637,85 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06543400 |
$635,76 |
|
0.06547500 |
$636,16 |
|
0.06541300 |
$635,56 |
|
0.06543000 |
$635,72 |
|
0.06566000 |
$637,96 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06587900 |
$640,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06590000 |
$640,29 |
|
0.06550600 |
$636,46 |
|
0.06545200 |
$635,94 |
|
0.06582908 |
$639,60 |
|
0.06557200 |
$637,10 |
|
0.06572500 |
$638,59 |
|
0.06543400 |
$635,76 |
|
0.06550600 |
$636,46 |
|
0.06572500 |
$638,59 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06543400 |
$635,76 |
|
0.06566740 |
$638,03 |
|
0.06550000 |
$636,40 |
|
0.06557400 |
$637,12 |
|
0.06546680 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06545218 |
$635,94 |
|
0.06566640 |
$638,02 |
|
0.06548531 |
$636,26 |
|
0.06572516 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06553600 |
$636,75 |
|
0.06550000 |
$636,40 |
|
0.06551800 |
$636,58 |
|
0.06556300 |
$637,02 |
|
0.06590799 |
$640,37 |
|
0.06547300 |
$636,14 |
|
0.06596680 |
$640,94 |
|
0.06546300 |
$636,05 |
|
0.06567000 |
$638,06 |
|
0.06554300 |
$636,82 |
|
0.06541900 |
$635,62 |
|
0.06550660 |
$636,47 |
|
0.06555000 |
$636,89 |
|
0.06555700 |
$636,96 |
|
0.06575100 |
$638,84 |
|
0.06543880 |
$635,81 |
|
0.06567805 |
$638,13 |
|
0.06546800 |
$636,09 |
|
0.06550262 |
$636,43 |
|
0.06545233 |
$635,94 |
|
0.06557200 |
$637,10 |
|
0.06550600 |
$636,46 |
|
0.06570000 |
$638,35 |
|
0.06543600 |
$635,78 |
|
0.06551991 |
$636,60 |
|
0.06595600 |
$640,84 |
|
0.06556660 |
$637,05 |
|
0.06556000 |
$636,99 |
|
0.06556100 |
$637,00 |
|
0.06568100 |
$638,16 |
|
0.06548400 |
$636,25 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06565944 |
$637,95 |
|
0.06573700 |
$638,71 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06571400 |
$638,48 |
|
0.06593400 |
$640,62 |
|
0.06542500 |
$635,68 |
|
0.06559100 |
$637,29 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558200 |
$637,20 |
|
0.06552200 |
$636,62 |
|
0.06550000 |
$636,40 |
|
0.06543200 |
$635,74 |
|
0.06546300 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06562400 |
$637,61 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06543400 |
$635,76 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06554784 |
$636,87 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06555000 |
$636,89 |
|
0.06550800 |
$636,48 |
|
0.06553900 |
$636,78 |
|
0.06563900 |
$637,76 |
|
0.06581700 |
$639,48 |
|
0.06546345 |
$636,05 |
|
0.06563000 |
$637,67 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06564800 |
$637,84 |
|
0.06546200 |
$636,04 |
|
0.06540300 |
$635,46 |
|
0.06565894 |
$637,95 |
|
0.06551300 |
$636,53 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06540544 |
$635,49 |
|
0.06541300 |
$635,56 |
|
0.06543400 |
$635,76 |
|
0.06543000 |
$635,72 |
|
0.06586600 |
$639,96 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06549420 |
$636,35 |
|
0.06569200 |
$638,27 |
|
0.06545200 |
$635,94 |
|
0.06550000 |
$636,40 |
|
0.06541790 |
$635,61 |
|
0.06550000 |
$636,40 |
|
0.06557122 |
$637,10 |
|
0.06553290 |
$636,72 |
|
0.06547100 |
$636,12 |
|
0.06548482 |
$636,26 |
|
0.06542000 |
$635,63 |
|
0.06541900 |
$635,62 |
|
0.06550000 |
$636,40 |
|
0.06569926 |
$638,34 |
|
0.06550000 |
$636,40 |
|
0.06597100 |
$640,98 |
|
0.06566740 |
$638,03 |
|
0.06554100 |
$636,80 |
|
0.06564600 |
$637,82 |
|
0.06562800 |
$637,65 |
|
0.06565200 |
$637,88 |
|
0.06559704 |
$637,35 |
|
0.06550000 |
$636,40 |
|
0.06576620 |
$638,99 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06541900 |
$635,62 |
|
0.06546700 |
$636,08 |
|
0.06572517 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06549790 |
$636,38 |
|
0.06567100 |
$638,07 |
|
0.06550000 |
$636,40 |
|
0.06544100 |
$635,83 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06541500 |
$635,58 |
|
0.06560000 |
$637,38 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06540800 |
$635,51 |
|
0.06550000 |
$636,40 |
|
0.06570300 |
$638,38 |
|
0.06550000 |
$636,40 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06564800 |
$637,84 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06549283 |
$636,33 |
|
0.06550721 |
$636,47 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06545732 |
$635,99 |
|
0.06559300 |
$637,31 |
|
0.06542000 |
$635,63 |
|
0.06543000 |
$635,72 |
|
0.06556100 |
$637,00 |
|
0.06540266 |
$635,46 |
|
0.06570460 |
$638,39 |
|
0.06543000 |
$635,72 |
|
0.06554000 |
$636,79 |
|
0.06550000 |
$636,40 |
|
0.06588400 |
$640,14 |
|
0.06566100 |
$637,97 |
|
0.06570400 |
$638,39 |
|
0.06544461 |
$635,87 |
|
0.06575000 |
$638,83 |
|
0.06550000 |
$636,40 |
|
0.06558000 |
$637,18 |
|
0.06600000 |
$641,26 |
|
0.06548900 |
$636,30 |
|
0.06549600 |
$636,37 |
|
0.06541000 |
$635,53 |
|
0.06597831 |
$641,05 |
|
0.06540872 |
$635,52 |
|
0.06550000 |
$636,40 |
|
0.06561600 |
$637,53 |
|
0.06574400 |
$638,78 |
|
0.06544600 |
$635,88 |
|
0.06590100 |
$640,30 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06556760 |
$637,06 |
|
0.06556700 |
$637,06 |
|
0.06550200 |
$636,42 |
|
0.06547300 |
$636,14 |
|
0.06542000 |
$635,63 |
|
0.06541000 |
$635,53 |
|
0.06566600 |
$638,02 |
|
0.06550000 |
$636,40 |
|
0.06553600 |
$636,75 |
|
0.06555100 |
$636,90 |
|
0.06550000 |
$636,40 |
|
0.06556200 |
$637,01 |
|
0.06554800 |
$636,87 |
|
0.06588000 |
$640,10 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06546680 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06565900 |
$637,95 |
|
0.06550000 |
$636,40 |
|
0.06556760 |
$637,06 |
|
0.06550600 |
$636,46 |
|
0.06550000 |
$636,40 |
|
0.06560400 |
$637,42 |
|
0.06548700 |
$636,28 |
|
0.06595600 |
$640,84 |
|
0.06540872 |
$635,52 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06540300 |
$635,46 |
|
0.06551900 |
$636,59 |
|
0.06543400 |
$635,76 |
|
0.13126271 |
$1 275,36 |
|
0.06550000 |
$636,40 |
|
0.06551999 |
$636,60 |
|
0.06553800 |
$636,77 |
|
0.06548000 |
$636,21 |
|
0.06556200 |
$637,01 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06551750 |
$636,57 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06586600 |
$639,96 |
|
0.06543400 |
$635,76 |
|
0.06550000 |
$636,40 |
|
0.06541900 |
$635,62 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06587600 |
$640,06 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06552700 |
$636,67 |
|
0.06543600 |
$635,78 |
|
0.06546680 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06541800 |
$635,61 |
|
0.06547300 |
$636,14 |
|
0.06544700 |
$635,89 |
|
0.06589300 |
$640,22 |
|
0.06589000 |
$640,19 |
|
0.06586800 |
$639,98 |
|
0.06556200 |
$637,01 |
|
0.06566700 |
$638,03 |
|
0.06567000 |
$638,06 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06542000 |
$635,63 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06555100 |
$636,90 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06546900 |
$636,10 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06555200 |
$636,91 |
|
0.06545200 |
$635,94 |
|
0.06569400 |
$638,29 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06541900 |
$635,62 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06552800 |
$636,68 |
|
0.06541800 |
$635,61 |
|
0.06543400 |
$635,76 |
|
0.06566100 |
$637,97 |
|
0.06554900 |
$636,88 |
|
0.06550000 |
$636,40 |
|
0.06541415 |
$635,57 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06559100 |
$637,29 |
|
0.06550000 |
$636,40 |
|
0.06555900 |
$636,98 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06587000 |
$640,00 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06551100 |
$636,51 |
|
0.06555000 |
$636,89 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558500 |
$637,23 |
|
0.06550000 |
$636,40 |
|
0.06568300 |
$638,18 |
|
0.06543000 |
$635,72 |
|
0.06550600 |
$636,46 |
|
0.06550000 |
$636,40 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06547300 |
$636,14 |
|
0.06546700 |
$636,08 |
|
0.06544640 |
$635,88 |
|
0.06550000 |
$636,40 |
|
0.06554100 |
$636,80 |
|
0.06571700 |
$638,51 |
|
0.06560000 |
$637,38 |
|
0.06586900 |
$639,99 |
|
0.06578700 |
$639,19 |
|
0.06541100 |
$635,54 |
|
0.06600000 |
$641,26 |
|
0.06550200 |
$636,42 |
|
0.06545300 |
$635,95 |
|
0.06556700 |
$637,06 |
|
0.06546300 |
$636,05 |
|
0.06547700 |
$636,18 |
|
0.06545000 |
$635,92 |
|
0.06571600 |
$638,50 |
|
0.06545500 |
$635,97 |
|
0.06544700 |
$635,89 |
|
0.06570300 |
$638,38 |
|
0.06547500 |
$636,16 |
|
0.06552800 |
$636,68 |
|
0.06544380 |
$635,86 |
|
0.06580000 |
$639,32 |
|
0.06550000 |
$636,40 |
|
0.06561500 |
$637,52 |
|
0.06549360 |
$636,34 |
|
0.06548720 |
$636,28 |
|
0.06567400 |
$638,10 |
|
0.06560579 |
$637,43 |
|
0.06543000 |
$635,72 |
|
0.06545300 |
$635,95 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06544414 |
$635,86 |
|
0.06591300 |
$640,42 |
|
0.06572500 |
$638,59 |
|
0.06590714 |
$640,36 |
|
0.06587100 |
$640,01 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06540600 |
$635,49 |
|
0.06551400 |
$636,54 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06547600 |
$636,17 |
|
0.06544999 |
$635,92 |
|
0.06572900 |
$638,63 |
|
0.06561538 |
$637,53 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06574200 |
$638,76 |
|
0.06542900 |
$635,71 |
|
0.06556900 |
$637,07 |
|
0.06568100 |
$638,16 |
|
0.06550000 |
$636,40 |
|
0.06576640 |
$638,99 |
|
0.06586400 |
$639,94 |
|
0.06599800 |
$641,24 |
|
0.06571888 |
$638,53 |
|
0.06550000 |
$636,40 |
|
0.06567120 |
$638,07 |
|
0.06564600 |
$637,82 |
|
0.06543948 |
$635,82 |
|
0.06590000 |
$640,29 |
|
0.06550000 |
$636,40 |
|
0.06590000 |
$640,29 |
|
0.06543000 |
$635,72 |
|
0.06548500 |
$636,26 |
|
0.06547100 |
$636,12 |
|
0.06544600 |
$635,88 |
|
0.06546300 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06592300 |
$640,51 |
|
0.06577700 |
$639,10 |
|
0.06541372 |
$635,57 |
|
0.06550000 |
$636,40 |
|
0.06549100 |
$636,32 |
|
0.06550650 |
$636,47 |