|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06989700 |
$571,13 |
|
0.06978600 |
$570,22 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06974700 |
$569,90 |
|
0.06966936 |
$569,27 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975100 |
$569,94 |
|
0.07000000 |
$571,97 |
|
0.06986000 |
$570,83 |
|
0.07000000 |
$571,97 |
|
0.06988000 |
$570,99 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06972800 |
$569,75 |
|
0.06999999 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06969000 |
$569,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06972700 |
$569,74 |
|
0.06996000 |
$571,64 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06985900 |
$570,82 |
|
0.06980000 |
$570,34 |
|
0.06982400 |
$570,53 |
|
0.06969599 |
$569,49 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06977100 |
$570,10 |
|
0.06975920 |
$570,00 |
|
0.07000000 |
$571,97 |
|
0.06970377 |
$569,55 |
|
0.06964574 |
$569,08 |
|
0.06964000 |
$569,03 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.06993000 |
$571,40 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06964651 |
$569,08 |
|
0.07000000 |
$571,97 |
|
0.06972400 |
$569,71 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06962600 |
$568,91 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06998138 |
$571,82 |
|
0.06985800 |
$570,81 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06990000 |
$571,15 |
|
0.06979908 |
$570,33 |
|
0.13930000 |
$1 138,22 |
|
0.06990000 |
$571,15 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06992200 |
$571,33 |
|
0.06983300 |
$570,61 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.06969100 |
$569,45 |
|
0.06985700 |
$570,80 |
|
0.06999600 |
$571,94 |
|
0.07000000 |
$571,97 |
|
0.06971400 |
$569,63 |
|
0.06968700 |
$569,41 |
|
0.06983800 |
$570,65 |
|
0.06984400 |
$570,70 |
|
0.06993400 |
$571,43 |
|
0.06974900 |
$569,92 |
|
0.07000000 |
$571,97 |
|
0.06995880 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.06993900 |
$571,47 |
|
0.06966900 |
$569,27 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06985900 |
$570,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.06976200 |
$570,03 |
|
0.07000000 |
$571,97 |
|
0.06980129 |
$570,35 |
|
0.06996355 |
$571,67 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06990000 |
$571,15 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.06961000 |
$568,78 |
|
0.07000000 |
$571,97 |
|
0.14000000 |
$1 143,94 |
|
0.06995944 |
$571,64 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986000 |
$570,83 |
|
0.06996747 |
$571,70 |
|
0.06980100 |
$570,34 |
|
0.06974930 |
$569,92 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06995780 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.06990000 |
$571,15 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.06979800 |
$570,32 |
|
0.06975110 |
$569,94 |
|
0.07000000 |
$571,97 |
|
0.06975000 |
$569,93 |
|
0.06969193 |
$569,45 |
|
0.06974200 |
$569,86 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.06981200 |
$570,43 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06996176 |
$571,66 |
|
0.06967600 |
$569,32 |
|
0.06982340 |
$570,53 |
|
0.06969000 |
$569,44 |
|
0.07000000 |
$571,97 |
|
0.06969100 |
$569,45 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06965700 |
$569,17 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.06962600 |
$568,91 |
|
0.06960000 |
$568,70 |
|
0.06981334 |
$570,44 |
|
0.06993700 |
$571,46 |
|
0.07000000 |
$571,97 |
|
0.06973000 |
$569,76 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975329 |
$569,95 |
|
0.06971800 |
$569,67 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06995880 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.06991500 |
$571,28 |
|
0.06975920 |
$570,00 |
|
0.06972300 |
$569,71 |
|
0.06978600 |
$570,22 |
|
0.06967600 |
$569,32 |
|
0.06967640 |
$569,33 |
|
0.07000000 |
$571,97 |
|
0.06988500 |
$571,03 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06962000 |
$568,87 |
|
0.06976000 |
$570,01 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06985900 |
$570,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.06997780 |
$571,79 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06979877 |
$570,33 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06998400 |
$571,84 |
|
0.07000000 |
$571,97 |
|
0.06995500 |
$571,60 |
|
0.06967600 |
$569,32 |
|
0.07000000 |
$571,97 |
|
0.06993900 |
$571,47 |
|
0.06979719 |
$570,31 |
|
0.06996800 |
$571,71 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06986740 |
$570,89 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960900 |
$568,78 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06990600 |
$571,20 |
|
0.06977500 |
$570,13 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970758 |
$569,58 |
|
0.07000000 |
$571,97 |
|
0.06984100 |
$570,67 |
|
0.06965940 |
$569,19 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06966500 |
$569,23 |
|
0.07000000 |
$571,97 |
|
0.06973700 |
$569,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986000 |
$570,83 |
|
0.07000000 |
$571,97 |
|
0.06964000 |
$569,03 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06965079 |
$569,12 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06972400 |
$569,71 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06985800 |
$570,81 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06975920 |
$570,00 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967600 |
$569,32 |
|
0.06969000 |
$569,44 |
|
0.07000000 |
$571,97 |
|
0.06976100 |
$570,02 |
|
0.06973200 |
$569,78 |
|
0.07000000 |
$571,97 |
|
0.06973400 |
$569,80 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967900 |
$569,35 |
|
0.06987200 |
$570,92 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06971000 |
$569,60 |
|
0.06960000 |
$568,70 |
|
0.06960000 |
$568,70 |
|
0.06970000 |
$569,52 |
|
0.06984100 |
$570,67 |
|
0.06970000 |
$569,52 |
|
0.06968100 |
$569,36 |
|
0.07000000 |
$571,97 |
|
0.06972400 |
$569,71 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06969300 |
$569,46 |
|
0.07000000 |
$571,97 |
|
0.06998100 |
$571,81 |
|
0.06962000 |
$568,87 |
|
0.06966800 |
$569,26 |
|
0.06999999 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.06977400 |
$570,12 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.06977700 |
$570,15 |
|
0.07000000 |
$571,97 |
|
0.06962900 |
$568,94 |
|
0.07000000 |
$571,97 |
|
0.06985900 |
$570,82 |
|
0.07000000 |
$571,97 |
|
0.06974793 |
$569,91 |
|
0.06990799 |
$571,22 |
|
0.07000000 |
$571,97 |
|
0.06969100 |
$569,45 |
|
0.07000000 |
$571,97 |
|
0.06998400 |
$571,84 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.06967600 |
$569,32 |
|
0.06972800 |
$569,75 |
|
0.06995780 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.06986148 |
$570,84 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970200 |
$569,54 |
|
0.07000000 |
$571,97 |
|
0.06986700 |
$570,88 |
|
0.06981200 |
$570,43 |
|
0.07000000 |
$571,97 |
|
0.06984000 |
$570,66 |
|
0.07000000 |
$571,97 |
|
0.06993651 |
$571,45 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.06985800 |
$570,81 |
|
0.07000000 |
$571,97 |
|
0.06991400 |
$571,27 |
|
0.07000000 |
$571,97 |
|
0.06994700 |
$571,54 |
|
0.07000000 |
$571,97 |
|
0.06983700 |
$570,64 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06999300 |
$571,91 |
|
0.07000000 |
$571,97 |
|
0.06960800 |
$568,77 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06983300 |
$570,61 |
|
0.07000000 |
$571,97 |
|
0.06981800 |
$570,48 |
|
0.06972523 |
$569,72 |
|
0.06963373 |
$568,98 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975920 |
$570,00 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06987700 |
$570,96 |
|
0.06980460 |
$570,37 |
|
0.06969400 |
$569,47 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06988000 |
$570,99 |
|
0.07000000 |
$571,97 |
|
0.06977400 |
$570,12 |
|
0.06995354 |
$571,59 |
|
0.06998400 |
$571,84 |
|
0.07000000 |
$571,97 |
|
0.06975920 |
$570,00 |
|
0.06967600 |
$569,32 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.06989449 |
$571,11 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06960000 |
$568,70 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.06995780 |
$571,63 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06981200 |
$570,43 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06977700 |
$570,15 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975000 |
$569,93 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06977600 |
$570,14 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06999999 |
$571,97 |
|
0.06969385 |
$569,47 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06965840 |
$569,18 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06962500 |
$568,91 |
|
0.07000000 |
$571,97 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06998041 |
$571,81 |
|
0.06962600 |
$568,91 |
|
0.06998644 |
$571,86 |
|
0.07000000 |
$571,97 |
|
0.06997900 |
$571,80 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06984000 |
$570,66 |
|
0.07000000 |
$571,97 |
|
0.06961300 |
$568,81 |
|
0.07000000 |
$571,97 |
|
0.06975820 |
$569,99 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975761 |
$569,99 |
|
0.06976100 |
$570,02 |
|
0.06995500 |
$571,60 |
|
0.07000000 |
$571,97 |
|
0.06984000 |
$570,66 |
|
0.06985300 |
$570,77 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06982600 |
$570,55 |
|
0.06976200 |
$570,03 |
|
0.06986823 |
$570,89 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06990000 |
$571,15 |
|
0.07000000 |
$571,97 |
|
0.06979800 |
$570,32 |
|
0.14000000 |
$1 143,94 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06961300 |
$568,81 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06988100 |
$571,00 |
|
0.06981300 |
$570,44 |
|
0.06981700 |
$570,47 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06992900 |
$571,39 |
|
0.06978500 |
$570,21 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.06981200 |
$570,43 |
|
0.06971800 |
$569,67 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.06976002 |
$570,01 |
|
0.06965745 |
$569,17 |
|
0.07000000 |
$571,97 |
|
0.06992700 |
$571,37 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06974900 |
$569,92 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06965840 |
$569,18 |
|
0.06970900 |
$569,59 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980900 |
$570,41 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06975800 |
$569,99 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975800 |
$569,99 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06982600 |
$570,55 |
|
0.06986000 |
$570,83 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06982300 |
$570,52 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967600 |
$569,32 |
|
0.06974200 |
$569,86 |
|
0.06985500 |
$570,79 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986400 |
$570,86 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06993651 |
$571,45 |
|
0.06961300 |
$568,81 |
|
0.06977600 |
$570,14 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960500 |
$568,74 |
|
0.07000000 |
$571,97 |
|
0.06979700 |
$570,31 |
|
0.06973681 |
$569,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06974300 |
$569,87 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06990247 |
$571,17 |
|
0.07000000 |
$571,97 |
|
0.06967600 |
$569,32 |
|
0.06967600 |
$569,32 |
|
0.06973700 |
$569,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06982300 |
$570,52 |
|
0.07000000 |
$571,97 |
|
0.06972400 |
$569,71 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06994200 |
$571,50 |
|
0.07000000 |
$571,97 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.06987062 |
$570,91 |
|
0.06979200 |
$570,27 |
|
0.06967600 |
$569,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06993651 |
$571,45 |
|
0.06961700 |
$568,84 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06965027 |
$569,11 |
|
0.06960400 |
$568,73 |
|
0.06983800 |
$570,65 |
|
0.07000000 |
$571,97 |
|
0.06990000 |
$571,15 |
|
0.06982843 |
$570,57 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06971900 |
$569,67 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06995243 |
$571,58 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06985900 |
$570,82 |
|
0.06995100 |
$571,57 |
|
0.06988500 |
$571,03 |
|
0.06999999 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06966590 |
$569,24 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06977100 |
$570,10 |
|
0.07000000 |
$571,97 |
|
0.06990000 |
$571,15 |
|
0.06988100 |
$571,00 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06973263 |
$569,79 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06962000 |
$568,87 |
|
0.06974296 |
$569,87 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.06988500 |
$571,03 |
|
0.07000000 |
$571,97 |
|
0.06992800 |
$571,38 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.06963800 |
$569,01 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06977400 |
$570,12 |
|
0.06993900 |
$571,47 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06985700 |
$570,80 |
|
0.06990607 |
$571,20 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986975 |
$570,91 |
|
0.06962000 |
$568,87 |
|
0.06991300 |
$571,26 |
|
0.07000000 |
$571,97 |
|
0.06978100 |
$570,18 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06964800 |
$569,09 |
|
0.07000000 |
$571,97 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981360 |
$570,45 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06993651 |
$571,45 |
|
0.06960000 |
$568,70 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.06993651 |
$571,45 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06972472 |
$569,72 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06971200 |
$569,62 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980400 |
$570,37 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06993800 |
$571,46 |
|
0.07000000 |
$571,97 |
|
0.06965940 |
$569,19 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967600 |
$569,32 |
|
0.06979800 |
$570,32 |
|
0.06977100 |
$570,10 |
|
0.06993651 |
$571,45 |
|
0.06989400 |
$571,10 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.06989619 |
$571,12 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.06965940 |
$569,19 |
|
0.06980000 |
$570,34 |
|
0.06980000 |
$570,34 |
|
0.06968300 |
$569,38 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06974900 |
$569,92 |
|
0.06975820 |
$569,99 |
|
0.06971400 |
$569,63 |
|
0.06963400 |
$568,98 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06995880 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.06998167 |
$571,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06998100 |
$571,81 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986000 |
$570,83 |
|
0.07000000 |
$571,97 |
|
0.06969100 |
$569,45 |
|
0.07000000 |
$571,97 |
|
0.06989860 |
$571,14 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06978280 |
$570,20 |
|
0.06966500 |
$569,23 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06993900 |
$571,47 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960038 |
$568,70 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06969500 |
$569,48 |
|
0.06965940 |
$569,19 |
|
0.07000000 |
$571,97 |
|
0.06998200 |
$571,82 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.05883900 |
$480,77 |
|
0.06993900 |
$571,47 |
|
0.06988600 |
$571,04 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06997300 |
$571,75 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06970218 |
$569,54 |
|
0.07000000 |
$571,97 |
|
0.06985000 |
$570,74 |
|
0.07000000 |
$571,97 |
|
0.06975820 |
$569,99 |
|
0.07000000 |
$571,97 |
|
0.06985400 |
$570,78 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06999999 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06973700 |
$569,82 |
|
0.06975000 |
$569,93 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.06975000 |
$569,93 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06995100 |
$571,57 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06969920 |
$569,51 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06968900 |
$569,43 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06962960 |
$568,94 |
|
0.07000000 |
$571,97 |
|
0.06967015 |
$569,27 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06984800 |
$570,73 |
|
0.07000000 |
$571,97 |
|
0.06995619 |
$571,61 |
|
0.06969000 |
$569,44 |
|
0.06976100 |
$570,02 |
|
0.07000000 |
$571,97 |
|
0.06998536 |
$571,85 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06971200 |
$569,62 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986000 |
$570,83 |
|
0.06972400 |
$569,71 |
|
0.06995880 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06983804 |
$570,65 |
|
0.07000000 |
$571,97 |
|
0.06998400 |
$571,84 |
|
0.06972400 |
$569,71 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.06961300 |
$568,81 |
|
0.06978312 |
$570,20 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975920 |
$570,00 |
|
0.06992200 |
$571,33 |
|
0.06996500 |
$571,68 |
|
0.07000000 |
$571,97 |
|
0.06970000 |
$569,52 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06980000 |
$570,34 |
|
0.07000000 |
$571,97 |
|
0.06983088 |
$570,59 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06960000 |
$568,70 |
|
0.06996800 |
$571,71 |
|
0.06971300 |
$569,62 |
|
0.06985800 |
$570,81 |
|
0.07000000 |
$571,97 |
|
0.06978880 |
$570,24 |
|
0.07000000 |
$571,97 |
|
0.06961400 |
$568,82 |
|
0.07000000 |
$571,97 |
|
0.06961200 |
$568,80 |
|
0.07000000 |
$571,97 |
|
0.06995880 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06962000 |
$568,87 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06979800 |
$570,32 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06971788 |
$569,66 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06986330 |
$570,85 |
|
0.07000000 |
$571,97 |
|
0.06978700 |
$570,23 |
|
0.06969100 |
$569,45 |
|
0.06998000 |
$571,81 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06966590 |
$569,24 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06981300 |
$570,44 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06989377 |
$571,10 |
|
0.07000000 |
$571,97 |
|
0.06965840 |
$569,18 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06978542 |
$570,22 |
|
0.06995000 |
$571,56 |
|
0.06965940 |
$569,19 |
|
0.07000000 |
$571,97 |
|
0.06980267 |
$570,36 |
|
0.07000000 |
$571,97 |
|
0.06995780 |
$571,63 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06967500 |
$569,31 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06992200 |
$571,33 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06975920 |
$570,00 |
|
0.06968200 |
$569,37 |
|
0.06979600 |
$570,30 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.07000000 |
$571,97 |
|
0.06999901 |
$571,96 |
|
0.07000000 |
$571,97 |