|
0.00182413 |
$52,29 |
|
0.00181267 |
$51,96 |
|
0.00182865 |
$52,42 |
|
0.00179777 |
$51,53 |
|
0.00182824 |
$52,41 |
|
0.00182279 |
$52,25 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00178750 |
$51,24 |
|
0.00181301 |
$51,97 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00182137 |
$52,21 |
|
0.00183147 |
$52,50 |
|
0.00182845 |
$52,41 |
|
0.00178863 |
$51,27 |
|
0.00178199 |
$51,08 |
|
0.00182149 |
$52,21 |
|
0.00179189 |
$51,36 |
|
0.00178747 |
$51,24 |
|
0.00182070 |
$52,19 |
|
0.00365115 |
$104,66 |
|
0.00182824 |
$52,41 |
|
0.00182045 |
$52,18 |
|
0.00179480 |
$51,45 |
|
0.00179800 |
$51,54 |
|
0.00179656 |
$51,50 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00179500 |
$51,45 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00181890 |
$52,14 |
|
0.00183147 |
$52,50 |
|
0.00178440 |
$51,15 |
|
0.00182824 |
$52,41 |
|
0.00179666 |
$51,50 |
|
0.00182824 |
$52,41 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00179777 |
$51,53 |
|
0.00183042 |
$52,47 |
|
0.00180657 |
$51,78 |
|
0.00181131 |
$51,92 |
|
0.00178985 |
$51,30 |
|
0.00182551 |
$52,33 |
|
0.00181115 |
$51,92 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00178592 |
$51,19 |
|
0.00178254 |
$51,10 |
|
0.00178495 |
$51,16 |
|
0.00179777 |
$51,53 |
|
0.00182824 |
$52,41 |
|
0.00183100 |
$52,48 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00178254 |
$51,10 |
|
0.00179500 |
$51,45 |
|
0.00178970 |
$51,30 |
|
0.00182012 |
$52,17 |
|
0.00180802 |
$51,83 |
|
0.00178128 |
$51,06 |
|
0.00180700 |
$51,80 |
|
0.00366294 |
$105,00 |
|
0.00180518 |
$51,74 |
|
0.00179777 |
$51,53 |
|
0.00180000 |
$51,60 |
|
0.00180650 |
$51,78 |
|
0.00182193 |
$52,22 |
|
0.00182717 |
$52,37 |
|
0.00180759 |
$51,81 |
|
0.00181266 |
$51,96 |
|
0.00178338 |
$51,12 |
|
0.00180071 |
$51,62 |
|
0.00181301 |
$51,97 |
|
0.00179269 |
$51,39 |
|
0.00181306 |
$51,97 |
|
0.00179575 |
$51,47 |
|
0.00179583 |
$51,48 |
|
0.00179861 |
$51,56 |
|
0.00178090 |
$51,05 |
|
0.00179298 |
$51,39 |
|
0.00177847 |
$50,98 |
|
0.00359418 |
$103,02 |
|
0.00179777 |
$51,53 |
|
0.00182323 |
$52,26 |
|
0.00179392 |
$51,42 |
|
0.00364386 |
$104,45 |
|
0.00181079 |
$51,91 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00177856 |
$50,98 |
|
0.00178254 |
$51,10 |
|
0.00182824 |
$52,41 |
|
0.00180000 |
$51,60 |
|
0.00178693 |
$51,22 |
|
0.00182824 |
$52,41 |
|
0.00179777 |
$51,53 |
|
0.00181304 |
$51,97 |
|
0.00182172 |
$52,22 |
|
0.00182078 |
$52,19 |
|
0.00179740 |
$51,52 |
|
0.00183147 |
$52,50 |
|
0.00179777 |
$51,53 |
|
0.00183147 |
$52,50 |
|
0.00180522 |
$51,75 |
|
0.00177854 |
$50,98 |
|
0.00178254 |
$51,10 |
|
0.00180256 |
$51,67 |
|
0.00182824 |
$52,41 |
|
0.00182134 |
$52,21 |
|
0.00361159 |
$103,52 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00179816 |
$51,54 |
|
0.00181366 |
$51,99 |
|
0.00179885 |
$51,56 |
|
0.00182824 |
$52,41 |
|
0.00182519 |
$52,32 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00182228 |
$52,23 |
|
0.00181513 |
$52,03 |
|
0.00180522 |
$51,75 |
|
0.00179777 |
$51,53 |
|
0.00179777 |
$51,53 |
|
0.00180048 |
$51,61 |
|
0.00181707 |
$52,09 |
|
0.00178982 |
$51,30 |
|
0.00366294 |
$105,00 |
|
0.00181602 |
$52,05 |
|
0.00178254 |
$51,10 |
|
0.00183100 |
$52,48 |
|
0.00178641 |
$51,21 |
|
0.00181909 |
$52,14 |
|
0.00180000 |
$51,60 |
|
0.00179271 |
$51,39 |
|
0.00180599 |
$51,77 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00178316 |
$51,11 |
|
0.00182824 |
$52,41 |
|
0.00178038 |
$51,03 |
|
0.00183147 |
$52,50 |
|
0.00177953 |
$51,01 |
|
0.00183147 |
$52,50 |
|
0.00179269 |
$51,39 |
|
0.00183147 |
$52,50 |
|
0.00178077 |
$51,04 |
|
0.00183147 |
$52,50 |
|
0.00182045 |
$52,18 |
|
0.00180220 |
$51,66 |
|
0.00180522 |
$51,75 |
|
0.00179800 |
$51,54 |
|
0.00179777 |
$51,53 |
|
0.00181301 |
$51,97 |
|
0.00180962 |
$51,87 |
|
0.00183147 |
$52,50 |
|
0.00178954 |
$51,30 |
|
0.00177885 |
$50,99 |
|
0.00180755 |
$51,81 |
|
0.00181743 |
$52,10 |
|
0.00178402 |
$51,14 |
|
0.00178000 |
$51,02 |
|
0.00179718 |
$51,51 |
|
0.00181013 |
$51,89 |
|
0.00179600 |
$51,48 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00182012 |
$52,17 |
|
0.00180445 |
$51,72 |
|
0.00182945 |
$52,44 |
|
0.00179570 |
$51,47 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00180507 |
$51,74 |
|
0.00366294 |
$105,00 |
|
0.00182587 |
$52,34 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00178254 |
$51,10 |
|
0.00178417 |
$51,14 |
|
0.00179777 |
$51,53 |
|
0.00183147 |
$52,50 |
|
0.00182665 |
$52,36 |
|
0.00181152 |
$51,93 |
|
0.00179796 |
$51,54 |
|
0.00180522 |
$51,75 |
|
0.00183147 |
$52,50 |
|
0.00182171 |
$52,22 |
|
0.00177890 |
$50,99 |
|
0.00182299 |
$52,25 |
|
0.00179485 |
$51,45 |
|
0.00182969 |
$52,45 |
|
0.00180000 |
$51,60 |
|
0.00180490 |
$51,74 |
|
0.00179457 |
$51,44 |
|
0.00181627 |
$52,06 |
|
0.00182845 |
$52,41 |
|
0.00365971 |
$104,90 |
|
0.00179777 |
$51,53 |
|
0.00549441 |
$157,49 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00180000 |
$51,60 |
|
0.00182737 |
$52,38 |
|
0.00180000 |
$51,60 |
|
0.00183000 |
$52,46 |
|
0.00180822 |
$51,83 |
|
0.00181535 |
$52,04 |
|
0.00178803 |
$51,25 |
|
0.00182612 |
$52,34 |
|
0.00180795 |
$51,82 |
|
0.00179235 |
$51,38 |
|
0.00179639 |
$51,49 |
|
0.00179500 |
$51,45 |
|
0.00183147 |
$52,50 |
|
0.00182674 |
$52,36 |
|
0.00179738 |
$51,52 |
|
0.00179777 |
$51,53 |
|
0.00182824 |
$52,41 |
|
0.00182935 |
$52,44 |
|
0.00178254 |
$51,10 |
|
0.00178220 |
$51,09 |
|
0.00181301 |
$51,97 |
|
0.00182304 |
$52,26 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00180836 |
$51,84 |
|
0.00178594 |
$51,19 |
|
0.00177951 |
$51,01 |
|
0.00180000 |
$51,60 |
|
0.00182282 |
$52,25 |
|
0.00180346 |
$51,69 |
|
0.00178458 |
$51,15 |
|
0.00179378 |
$51,42 |
|
0.00183110 |
$52,49 |
|
0.00178564 |
$51,18 |
|
0.00178841 |
$51,26 |
|
0.00183147 |
$52,50 |
|
0.00180021 |
$51,60 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00182046 |
$52,18 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00178982 |
$51,30 |
|
0.00182605 |
$52,34 |
|
0.00182824 |
$52,41 |
|
0.00178583 |
$51,19 |
|
0.00183147 |
$52,50 |
|
0.00358696 |
$102,82 |
|
0.00178807 |
$51,25 |
|
0.00179334 |
$51,40 |
|
0.00183147 |
$52,50 |
|
0.00179777 |
$51,53 |
|
0.00182824 |
$52,41 |
|
0.00181694 |
$52,08 |
|
0.00183147 |
$52,50 |
|
0.00180138 |
$51,64 |
|
0.00180523 |
$51,75 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00182309 |
$52,26 |
|
0.00183147 |
$52,50 |
|
0.00180700 |
$51,80 |
|
0.00179575 |
$51,47 |
|
0.00179936 |
$51,58 |
|
0.00177810 |
$50,97 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00178127 |
$51,06 |
|
0.00183147 |
$52,50 |
|
0.00180153 |
$51,64 |
|
0.00178686 |
$51,22 |
|
0.00182612 |
$52,34 |
|
0.00180579 |
$51,76 |
|
0.00178049 |
$51,04 |
|
0.00178516 |
$51,17 |
|
0.00183147 |
$52,50 |
|
0.00182444 |
$52,30 |
|
0.00179200 |
$51,37 |
|
0.00179777 |
$51,53 |
|
0.00182452 |
$52,30 |
|
0.00183147 |
$52,50 |
|
0.00181467 |
$52,02 |
|
0.00180454 |
$51,73 |
|
0.00177887 |
$50,99 |
|
0.00178546 |
$51,18 |
|
0.00180000 |
$51,60 |
|
0.00178262 |
$51,10 |
|
0.00178181 |
$51,07 |
|
0.00182694 |
$52,37 |
|
0.00178437 |
$51,15 |
|
0.00179918 |
$51,57 |
|
0.00177958 |
$51,01 |
|
0.00180290 |
$51,68 |
|
0.00183147 |
$52,50 |
|
0.00179777 |
$51,53 |
|
0.00179388 |
$51,42 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00181196 |
$51,94 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00182834 |
$52,41 |
|
0.00182824 |
$52,41 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00183125 |
$52,49 |
|
0.00178254 |
$51,10 |
|
0.00178550 |
$51,18 |
|
0.00178258 |
$51,10 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00182824 |
$52,41 |
|
0.00181301 |
$51,97 |
|
0.00365687 |
$104,82 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00179434 |
$51,43 |
|
0.00179500 |
$51,45 |
|
0.00183147 |
$52,50 |
|
0.00182776 |
$52,39 |
|
0.00183147 |
$52,50 |
|
0.00179416 |
$51,43 |
|
0.00179777 |
$51,53 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00179920 |
$51,57 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00178998 |
$51,31 |
|
0.00180233 |
$51,66 |
|
0.00179240 |
$51,38 |
|
0.00179777 |
$51,53 |
|
0.00359555 |
$103,06 |
|
0.00181542 |
$52,04 |
|
0.00179856 |
$51,55 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00181084 |
$51,91 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00180194 |
$51,65 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00179566 |
$51,47 |
|
0.00180000 |
$51,60 |
|
0.00181373 |
$51,99 |
|
0.00181301 |
$51,97 |
|
0.00183147 |
$52,50 |
|
0.00181005 |
$51,88 |
|
0.00182207 |
$52,23 |
|
0.00181762 |
$52,10 |
|
0.00182295 |
$52,25 |
|
0.00183147 |
$52,50 |
|
0.00180284 |
$51,68 |
|
0.00178984 |
$51,30 |
|
0.00180458 |
$51,73 |
|
0.00180835 |
$51,84 |
|
0.00180253 |
$51,67 |
|
0.00178018 |
$51,03 |
|
0.00180559 |
$51,76 |
|
0.00183147 |
$52,50 |
|
0.00178660 |
$51,21 |
|
0.00182833 |
$52,41 |
|
0.00179740 |
$51,52 |
|
0.00180894 |
$51,85 |
|
0.00183147 |
$52,50 |
|
0.00180840 |
$51,84 |
|
0.00182824 |
$52,41 |
|
0.00179800 |
$51,54 |
|
0.00180000 |
$51,60 |
|
0.00179457 |
$51,44 |
|
0.00178400 |
$51,14 |
|
0.00179500 |
$51,45 |
|
0.00179618 |
$51,49 |
|
0.00181965 |
$52,16 |
|
0.00183147 |
$52,50 |
|
0.00182108 |
$52,20 |
|
0.00179777 |
$51,53 |
|
0.00178254 |
$51,10 |
|
0.00179400 |
$51,42 |
|
0.00182662 |
$52,36 |
|
0.00182935 |
$52,44 |
|
0.00179822 |
$51,54 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00178893 |
$51,28 |
|
0.00183147 |
$52,50 |
|
0.00181147 |
$51,92 |
|
0.00178903 |
$51,28 |
|
0.00177972 |
$51,01 |
|
0.00178813 |
$51,26 |
|
0.00180627 |
$51,78 |
|
0.00180522 |
$51,75 |
|
0.00180000 |
$51,60 |
|
0.00182824 |
$52,41 |
|
0.00178254 |
$51,10 |
|
0.00179759 |
$51,53 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00358062 |
$102,64 |
|
0.00179896 |
$51,57 |
|
0.00183147 |
$52,50 |
|
0.00179196 |
$51,37 |
|
0.00180000 |
$51,60 |
|
0.00182824 |
$52,41 |
|
0.00181068 |
$51,90 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00180736 |
$51,81 |
|
0.00183147 |
$52,50 |
|
0.00180497 |
$51,74 |
|
0.00183147 |
$52,50 |
|
0.00182913 |
$52,43 |
|
0.00183147 |
$52,50 |
|
0.00178519 |
$51,17 |
|
0.00178510 |
$51,17 |
|
0.00182824 |
$52,41 |
|
0.00179104 |
$51,34 |
|
0.00179921 |
$51,57 |
|
0.00180000 |
$51,60 |
|
0.00182824 |
$52,41 |
|
0.00179742 |
$51,52 |
|
0.00177968 |
$51,01 |
|
0.00182797 |
$52,40 |
|
0.00183147 |
$52,50 |
|
0.00178613 |
$51,20 |
|
0.00180544 |
$51,75 |
|
0.00181133 |
$51,92 |
|
0.00181838 |
$52,12 |
|
0.00180455 |
$51,73 |
|
0.00181056 |
$51,90 |
|
0.00178408 |
$51,14 |
|
0.00180522 |
$51,75 |
|
0.00181414 |
$52,00 |
|
0.00180887 |
$51,85 |
|
0.00181036 |
$51,89 |
|
0.00180487 |
$51,74 |
|
0.00181769 |
$52,10 |
|
0.00180000 |
$51,60 |
|
0.00177869 |
$50,98 |
|
0.00177832 |
$50,97 |
|
0.00180684 |
$51,79 |
|
0.00178751 |
$51,24 |
|
0.00182080 |
$52,19 |
|
0.00178969 |
$51,30 |
|
0.00180948 |
$51,87 |
|
0.00180900 |
$51,85 |
|
0.00183147 |
$52,50 |
|
0.00181413 |
$52,00 |
|
0.00178491 |
$51,16 |
|
0.00177915 |
$51,00 |
|
0.00182241 |
$52,24 |
|
0.00178471 |
$51,16 |
|
0.00180404 |
$51,71 |
|
0.00181375 |
$51,99 |
|
0.00180717 |
$51,80 |
|
0.00178828 |
$51,26 |
|
0.00183147 |
$52,50 |
|
0.00179657 |
$51,50 |
|
0.00182106 |
$52,20 |
|
0.00182218 |
$52,23 |
|
0.00179100 |
$51,34 |
|
0.00179777 |
$51,53 |
|
0.00178072 |
$51,04 |
|
0.00183147 |
$52,50 |
|
0.00179457 |
$51,44 |
|
0.00179823 |
$51,55 |
|
0.00183147 |
$52,50 |
|
0.00178359 |
$51,13 |
|
0.00183147 |
$52,50 |
|
0.00180578 |
$51,76 |
|
0.00178970 |
$51,30 |
|
0.00182733 |
$52,38 |
|
0.00178605 |
$51,20 |
|
0.00180000 |
$51,60 |
|
0.00180258 |
$51,67 |
|
0.00181969 |
$52,16 |
|
0.00183147 |
$52,50 |
|
0.00178626 |
$51,20 |
|
0.00183147 |
$52,50 |
|
0.00180565 |
$51,76 |
|
0.00181110 |
$51,91 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00182603 |
$52,34 |
|
0.00178731 |
$51,23 |
|
0.00178626 |
$51,20 |
|
0.00177849 |
$50,98 |
|
0.00178254 |
$51,10 |
|
0.00183021 |
$52,46 |
|
0.00183147 |
$52,50 |
|
0.00178839 |
$51,26 |
|
0.00182935 |
$52,44 |
|
0.00182415 |
$52,29 |
|
0.00179769 |
$51,53 |
|
0.00180522 |
$51,75 |
|
0.00178694 |
$51,22 |
|
0.00183147 |
$52,50 |
|
0.00178303 |
$51,11 |
|
0.00180647 |
$51,78 |
|
0.00182885 |
$52,42 |
|
0.00181384 |
$51,99 |
|
0.00178254 |
$51,10 |
|
0.00180000 |
$51,60 |
|
0.00183147 |
$52,50 |
|
0.00180251 |
$51,67 |
|
0.00182824 |
$52,41 |
|
0.00179777 |
$51,53 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00179913 |
$51,57 |
|
0.00181178 |
$51,93 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00180000 |
$51,60 |
|
0.00182045 |
$52,18 |
|
0.00179777 |
$51,53 |
|
0.00180522 |
$51,75 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00182824 |
$52,41 |
|
0.00183147 |
$52,50 |
|
0.00183147 |
$52,50 |
|
0.00181445 |
$52,01 |
|
0.00177974 |
$51,02 |
|
0.00181301 |
$51,97 |
|
0.00181000 |
$51,88 |
|
0.00178730 |
$51,23 |
|
0.00181770 |
$52,10 |
|
0.00181742 |
$52,10 |
|
0.00183012 |
$52,46 |
|
0.00182824 |
$52,41 |
|
0.00180000 |
$51,60 |
|
0.00180459 |
$51,73 |
|
0.00182824 |
$52,41 |
|
0.00182882 |
$52,42 |
|
0.00182095 |
$52,20 |
|
0.00180876 |
$51,85 |
|
0.00180039 |
$51,61 |
|
0.00181285 |
$51,96 |
|
0.00177829 |
$50,97 |
|
0.00182000 |
$52,17 |
|
0.00181928 |
$52,15 |
|
0.00181810 |
$52,11 |
|
0.00179994 |
$51,59 |
|
0.00181880 |
$52,13 |
|
0.00181202 |
$51,94 |
|
0.00180522 |
$51,75 |
|
0.00183147 |
$52,50 |
|
0.00180350 |
$51,70 |
|
0.00178728 |
$51,23 |
|
0.00180000 |
$51,60 |
|
0.00182764 |
$52,39 |
|
0.00178254 |
$51,10 |
|
0.00183147 |
$52,50 |
|
0.00183071 |
$52,48 |
|
0.00179752 |
$51,52 |
|
0.00178932 |
$51,29 |
|
0.00179036 |
$51,32 |
|
0.00179311 |
$51,40 |
|
0.00178761 |
$51,24 |
|
0.00182878 |
$52,42 |
|
0.00179777 |
$51,53 |
|
0.00183147 |
$52,50 |