|
0.08750000 |
$714,96 |
|
0.08733084 |
$713,58 |
|
0.08703500 |
$711,16 |
|
0.08686600 |
$709,78 |
|
0.08698900 |
$710,79 |
|
0.08731100 |
$713,42 |
|
0.08663000 |
$707,85 |
|
0.08647283 |
$706,57 |
|
0.08701958 |
$711,04 |
|
0.08690300 |
$710,08 |
|
0.08698900 |
$710,79 |
|
0.08730987 |
$713,41 |
|
0.08721900 |
$712,67 |
|
0.08736200 |
$713,83 |
|
0.08665200 |
$708,03 |
|
0.08645600 |
$706,43 |
|
0.08700006 |
$710,88 |
|
0.08664186 |
$707,95 |
|
0.08732500 |
$713,53 |
|
0.08656000 |
$707,28 |
|
0.08718800 |
$712,41 |
|
0.08706500 |
$711,41 |
|
0.08681000 |
$709,32 |
|
0.08668400 |
$708,29 |
|
0.08734260 |
$713,68 |
|
0.08720500 |
$712,55 |
|
0.08650000 |
$706,79 |
|
0.08739100 |
$714,07 |
|
0.08711929 |
$711,85 |
|
0.08693200 |
$710,32 |
|
0.08691604 |
$710,19 |
|
0.08737300 |
$713,92 |
|
0.08729600 |
$713,30 |
|
0.08732400 |
$713,52 |
|
0.08682500 |
$709,45 |
|
0.08649520 |
$706,75 |
|
0.08672099 |
$708,60 |
|
0.08700400 |
$710,91 |
|
0.08710000 |
$711,69 |
|
0.08652400 |
$706,99 |
|
0.08749063 |
$714,89 |
|
0.08694800 |
$710,45 |
|
0.08660000 |
$707,61 |
|
0.08669900 |
$708,42 |
|
0.08701500 |
$711,00 |
|
0.08695700 |
$710,53 |
|
0.08685393 |
$709,68 |
|
0.08737000 |
$713,90 |
|
0.08676300 |
$708,94 |
|
0.08676800 |
$708,98 |
|
0.08701900 |
$711,03 |
|
0.08692480 |
$710,26 |
|
0.08734400 |
$713,69 |
|
0.08739200 |
$714,08 |
|
0.08688555 |
$709,94 |
|
0.08723400 |
$712,79 |
|
0.08712000 |
$711,86 |
|
0.08679000 |
$709,16 |
|
0.08672520 |
$708,63 |
|
0.08726854 |
$713,07 |
|
0.08662440 |
$707,81 |
|
0.08691200 |
$710,16 |
|
0.08743400 |
$714,42 |
|
0.08715100 |
$712,11 |
|
0.08682800 |
$709,47 |
|
0.08705200 |
$711,30 |
|
0.08676000 |
$708,92 |
|
0.08682000 |
$709,41 |
|
0.08708700 |
$711,59 |
|
0.08647400 |
$706,58 |
|
0.08677500 |
$709,04 |
|
0.08652000 |
$706,95 |
|
0.08648552 |
$706,67 |
|
0.08650100 |
$706,80 |
|
0.08664600 |
$707,98 |
|
0.08650000 |
$706,79 |
|
0.08722420 |
$712,71 |
|
0.08671700 |
$708,56 |
|
0.08650000 |
$706,79 |
|
0.08733400 |
$713,61 |
|
0.08722000 |
$712,67 |
|
0.08651191 |
$706,89 |
|
0.08650000 |
$706,79 |
|
0.08691200 |
$710,16 |
|
0.08669900 |
$708,42 |
|
0.08675600 |
$708,88 |
|
0.08663838 |
$707,92 |
|
0.08649800 |
$706,78 |
|
0.08686600 |
$709,78 |
|
0.08679000 |
$709,16 |
|
0.08669667 |
$708,40 |
|
0.08699000 |
$710,80 |
|
0.08721900 |
$712,67 |
|
0.08682800 |
$709,47 |
|
0.08703600 |
$711,17 |
|
0.08650000 |
$706,79 |
|
0.08701969 |
$711,04 |
|
0.08679500 |
$709,20 |
|
0.08657233 |
$707,38 |
|
0.08723600 |
$712,81 |
|
0.08660800 |
$707,67 |
|
0.08749700 |
$714,94 |
|
0.08750000 |
$714,96 |
|
0.08645600 |
$706,43 |
|
0.08729600 |
$713,30 |
|
0.08708600 |
$711,58 |
|
0.08677600 |
$709,05 |
|
0.08702360 |
$711,07 |
|
0.08692480 |
$710,26 |
|
0.08752260 |
$715,15 |
|
0.08653200 |
$707,05 |
|
0.08670000 |
$708,43 |
|
0.08709000 |
$711,61 |
|
0.08687000 |
$709,81 |
|
0.08714203 |
$712,04 |
|
0.08652500 |
$707,00 |
|
0.08677610 |
$709,05 |
|
0.08700000 |
$710,88 |
|
0.08722000 |
$712,67 |
|
0.08699200 |
$710,81 |
|
0.08740400 |
$714,18 |
|
0.08710000 |
$711,69 |
|
0.08734200 |
$713,67 |
|
0.08720000 |
$712,51 |
|
0.08673200 |
$708,69 |
|
0.08661100 |
$707,70 |
|
0.08682500 |
$709,45 |
|
0.08650000 |
$706,79 |
|
0.08711700 |
$711,83 |
|
0.08739100 |
$714,07 |
|
0.26000900 |
$2 124,53 |
|
0.08645600 |
$706,43 |
|
0.08652560 |
$707,00 |
|
0.08714200 |
$712,04 |
|
0.08673000 |
$708,67 |
|
0.08657700 |
$707,42 |
|
0.08699000 |
$710,80 |
|
0.08660800 |
$707,67 |
|
0.05465600 |
$446,59 |
|
0.08693500 |
$710,35 |
|
0.08653000 |
$707,04 |
|
0.08680000 |
$709,24 |
|
0.08674000 |
$708,75 |
|
0.08708100 |
$711,54 |
|
0.08650000 |
$706,79 |
|
0.08650000 |
$706,79 |
|
0.08721900 |
$712,67 |
|
0.08731052 |
$713,41 |
|
0.08750000 |
$714,96 |
|
0.08747600 |
$714,77 |
|
0.08662309 |
$707,80 |
|
0.08652000 |
$706,95 |
|
0.08692480 |
$710,26 |
|
0.08691200 |
$710,16 |
|
0.08692380 |
$710,25 |
|
0.08648800 |
$706,69 |
|
0.08665300 |
$708,04 |
|
0.08677700 |
$709,05 |
|
0.08671400 |
$708,54 |
|
0.08723100 |
$712,76 |
|
0.08646777 |
$706,53 |
|
0.08644100 |
$706,31 |
|
0.08749500 |
$714,92 |
|
0.08691200 |
$710,16 |
|
0.08721900 |
$712,67 |
|
0.08700400 |
$710,91 |
|
0.08694600 |
$710,44 |
|
0.08647283 |
$706,57 |
|
0.08651700 |
$706,93 |
|
0.08692480 |
$710,26 |
|
0.08662300 |
$707,80 |
|
0.08742667 |
$714,36 |
|
0.08655720 |
$707,26 |
|
0.08668300 |
$708,29 |
|
0.08677800 |
$709,06 |
|
0.08721900 |
$712,67 |
|
0.08674450 |
$708,79 |
|
0.08750000 |
$714,96 |
|
0.08667060 |
$708,19 |
|
0.08671100 |
$708,52 |
|
0.08748100 |
$714,81 |
|
0.08720000 |
$712,51 |
|
0.08672900 |
$708,66 |
|
0.08707243 |
$711,47 |
|
0.08650000 |
$706,79 |
|
0.08651190 |
$706,89 |
|
0.08706800 |
$711,43 |
|
0.08706500 |
$711,41 |
|
0.08752360 |
$715,16 |
|
0.08740000 |
$714,15 |
|
0.08729216 |
$713,26 |
|
0.08700000 |
$710,88 |
|
0.08701300 |
$710,98 |
|
0.08701900 |
$711,03 |
|
0.08734200 |
$713,67 |
|
0.08705300 |
$711,31 |
|
0.08682500 |
$709,45 |
|
0.08750912 |
$715,04 |
|
0.08702460 |
$711,08 |
|
0.08679600 |
$709,21 |
|
0.08653200 |
$707,05 |
|
0.08680000 |
$709,24 |
|
0.08691412 |
$710,18 |
|
0.08723450 |
$712,79 |
|
0.08692700 |
$710,28 |
|
0.08750000 |
$714,96 |
|
0.08739100 |
$714,07 |
|
0.08676000 |
$708,92 |
|
0.08660900 |
$707,68 |
|
0.08660000 |
$707,61 |
|
0.08725000 |
$712,92 |
|
0.08752260 |
$715,15 |
|
0.08664399 |
$707,97 |
|
0.00001260 |
$0,10 |
|
0.08684300 |
$709,59 |
|
0.08671500 |
$708,55 |
|
0.08682500 |
$709,45 |
|
0.08739000 |
$714,06 |
|
0.08646400 |
$706,50 |
|
0.08698900 |
$710,79 |
|
0.08722460 |
$712,71 |
|
0.08725000 |
$712,92 |
|
0.08645600 |
$706,43 |
|
0.08691200 |
$710,16 |
|
0.08645600 |
$706,43 |
|
0.08662300 |
$707,80 |
|
0.08665600 |
$708,07 |
|
0.08647400 |
$706,58 |
|
0.08691200 |
$710,16 |
|
0.08657750 |
$707,42 |
|
0.08672520 |
$708,63 |
|
0.08713243 |
$711,96 |
|
0.08690000 |
$710,06 |
|
0.08734000 |
$713,66 |
|
0.08723700 |
$712,81 |
|
0.08687400 |
$709,85 |
|
0.08696600 |
$710,60 |
|
0.08722699 |
$712,73 |
|
0.08660800 |
$707,67 |
|
0.08721900 |
$712,67 |
|
0.08647300 |
$706,57 |
|
0.08694400 |
$710,42 |
|
0.08722420 |
$712,71 |
|
0.08732700 |
$713,55 |
|
0.08710000 |
$711,69 |
|
0.08655400 |
$707,23 |
|
0.08645800 |
$706,45 |
|
0.08656125 |
$707,29 |
|
0.08702460 |
$711,08 |
|
0.08730400 |
$713,36 |
|
0.08658300 |
$707,47 |
|
0.17443800 |
$1 425,33 |
|
0.08739100 |
$714,07 |
|
0.08673200 |
$708,69 |
|
0.08732400 |
$713,52 |
|
0.08735400 |
$713,77 |
|
0.08702500 |
$711,08 |
|
0.08681900 |
$709,40 |
|
0.08686900 |
$709,81 |
|
0.08661400 |
$707,72 |
|
0.08672520 |
$708,63 |
|
0.08698900 |
$710,79 |
|
0.08670000 |
$708,43 |
|
0.08737400 |
$713,93 |
|
0.08721800 |
$712,66 |
|
0.08668500 |
$708,30 |
|
0.08650000 |
$706,79 |
|
0.08739100 |
$714,07 |
|
0.08725000 |
$712,92 |
|
0.08702380 |
$711,07 |
|
0.08698900 |
$710,79 |
|
0.08737300 |
$713,92 |
|
0.08739000 |
$714,06 |
|
0.08703000 |
$711,12 |
|
0.08672420 |
$708,62 |
|
0.08645600 |
$706,43 |
|
0.08750000 |
$714,96 |
|
0.08708400 |
$711,56 |
|
0.08720000 |
$712,51 |
|
0.08686600 |
$709,78 |
|
0.08682300 |
$709,43 |
|
0.08660000 |
$707,61 |
|
0.08682000 |
$709,41 |
|
0.08701900 |
$711,03 |
|
0.08721900 |
$712,67 |
|
0.08663800 |
$707,92 |
|
0.08698900 |
$710,79 |
|
0.08650000 |
$706,79 |
|
0.08677800 |
$709,06 |
|
0.08679000 |
$709,16 |
|
0.08703500 |
$711,16 |
|
0.08690400 |
$710,09 |
|
0.08731100 |
$713,42 |
|
0.08658400 |
$707,48 |
|
0.08645600 |
$706,43 |
|
0.08739100 |
$714,07 |
|
0.08652000 |
$706,95 |
|
0.08669300 |
$708,37 |
|
0.08653200 |
$707,05 |
|
0.08725000 |
$712,92 |
|
0.08666800 |
$708,16 |
|
0.08674400 |
$708,79 |
|
0.08698900 |
$710,79 |
|
0.08668500 |
$708,30 |
|
0.08734000 |
$713,66 |
|
0.08680000 |
$709,24 |
|
0.08660000 |
$707,61 |
|
0.08694512 |
$710,43 |
|
0.08735800 |
$713,80 |
|
0.08672600 |
$708,64 |
|
0.08682800 |
$709,47 |
|
0.08652460 |
$706,99 |
|
0.08702000 |
$711,04 |
|
0.08720000 |
$712,51 |
|
0.08665300 |
$708,04 |
|
0.08745000 |
$714,55 |
|
0.08660800 |
$707,67 |
|
0.08700000 |
$710,88 |
|
0.08686677 |
$709,79 |
|
0.08702460 |
$711,08 |
|
0.08722900 |
$712,75 |
|
0.08745000 |
$714,55 |
|
0.08706500 |
$711,41 |
|
0.08676003 |
$708,92 |
|
0.08692480 |
$710,26 |
|
0.08732400 |
$713,52 |
|
0.08721900 |
$712,67 |
|
0.08663700 |
$707,91 |
|
0.08672100 |
$708,60 |
|
0.08677600 |
$709,05 |
|
0.08708200 |
$711,55 |
|
0.08709600 |
$711,66 |
|
0.17367600 |
$1 419,11 |
|
0.08685600 |
$709,70 |
|
0.08744036 |
$714,48 |
|
0.08666800 |
$708,16 |
|
0.08653200 |
$707,05 |
|
0.08740200 |
$714,16 |
|
0.08685800 |
$709,72 |
|
0.08722420 |
$712,71 |
|
0.08650000 |
$706,79 |
|
0.08698900 |
$710,79 |
|
0.17305100 |
$1 414,00 |
|
0.08725400 |
$712,95 |
|
0.08712300 |
$711,88 |
|
0.08682500 |
$709,45 |
|
0.08724900 |
$712,91 |
|
0.08736600 |
$713,87 |
|
0.08706700 |
$711,42 |
|
0.08712300 |
$711,88 |
|
0.08668300 |
$708,29 |
|
0.08652560 |
$707,00 |
|
0.08645652 |
$706,44 |
|
0.08652000 |
$706,95 |
|
0.08705100 |
$711,29 |
|
0.08752260 |
$715,15 |
|
0.08711100 |
$711,78 |
|
0.08707600 |
$711,50 |
|
0.08703500 |
$711,16 |
|
0.08703500 |
$711,16 |
|
0.08721900 |
$712,67 |
|
0.08683600 |
$709,54 |
|
0.08734000 |
$713,66 |
|
0.08676000 |
$708,92 |
|
0.08686600 |
$709,78 |
|
0.08708100 |
$711,54 |
|
0.08647100 |
$706,55 |
|
0.08661100 |
$707,70 |
|
0.08644100 |
$706,31 |
|
0.08732300 |
$713,52 |
|
0.08745000 |
$714,55 |
|
0.08693200 |
$710,32 |
|
0.08666800 |
$708,16 |
|
0.08730000 |
$713,33 |
|
0.08666800 |
$708,16 |
|
0.08708400 |
$711,56 |
|
0.17377900 |
$1 419,95 |
|
0.08702100 |
$711,05 |
|
0.08730000 |
$713,33 |
|
0.08739000 |
$714,06 |
|
0.08677527 |
$709,04 |
|
0.08692380 |
$710,25 |
|
0.08725900 |
$712,99 |
|
0.08731100 |
$713,42 |
|
0.08700000 |
$710,88 |
|
0.08752260 |
$715,15 |
|
0.08650200 |
$706,81 |
|
0.08733400 |
$713,61 |
|
0.08691200 |
$710,16 |
|
0.08677800 |
$709,06 |
|
0.08709700 |
$711,67 |
|
0.08654700 |
$707,18 |
|
0.08653901 |
$707,11 |
|
0.08723400 |
$712,79 |
|
0.08750000 |
$714,96 |
|
0.08750000 |
$714,96 |
|
0.08737300 |
$713,92 |
|
0.08668500 |
$708,30 |
|
0.08665600 |
$708,07 |
|
0.08702460 |
$711,08 |
|
0.08700500 |
$710,92 |
|
0.08747300 |
$714,74 |
|
0.08695700 |
$710,53 |
|
0.08680000 |
$709,24 |
|
0.08682100 |
$709,41 |
|
0.08647283 |
$706,57 |
|
0.08700000 |
$710,88 |
|
0.08706500 |
$711,41 |
|
0.08726618 |
$713,05 |
|
0.08703100 |
$711,13 |
|
0.08697300 |
$710,66 |
|
0.08698900 |
$710,79 |
|
0.08653820 |
$707,10 |
|
0.08691500 |
$710,18 |
|
0.08680800 |
$709,31 |
|
0.08691200 |
$710,16 |
|
0.08653200 |
$707,05 |
|
0.08650260 |
$706,81 |
|
0.08654700 |
$707,18 |
|
0.08676000 |
$708,92 |
|
0.08722319 |
$712,70 |
|
0.08725000 |
$712,92 |
|
0.08700000 |
$710,88 |
|
0.08669900 |
$708,42 |
|
0.08665400 |
$708,05 |
|
0.08729600 |
$713,30 |
|
0.08669752 |
$708,41 |
|
0.08686900 |
$709,81 |
|
0.08697350 |
$710,66 |
|
0.08700000 |
$710,88 |
|
0.08722420 |
$712,71 |
|
0.08652460 |
$706,99 |
|
0.08698900 |
$710,79 |
|
0.08652460 |
$706,99 |
|
0.08730000 |
$713,33 |
|
0.08699000 |
$710,80 |
|
0.08717600 |
$712,32 |
|
0.08750000 |
$714,96 |
|
0.08725300 |
$712,94 |
|
0.08750000 |
$714,96 |
|
0.08720000 |
$712,51 |
|
0.08725000 |
$712,92 |
|
0.08659900 |
$707,60 |
|
0.08657700 |
$707,42 |
|
0.08701900 |
$711,03 |
|
0.08647400 |
$706,58 |
|
0.08732716 |
$713,55 |
|
0.08690435 |
$710,10 |
|
0.08654700 |
$707,18 |
|
0.08718800 |
$712,41 |
|
0.08681100 |
$709,33 |
|
0.08675000 |
$708,83 |
|
0.08662300 |
$707,80 |
|
0.08653200 |
$707,05 |
|
0.08717300 |
$712,29 |
|
0.08650000 |
$706,79 |
|
0.17387800 |
$1 420,76 |
|
0.08697350 |
$710,66 |
|
0.08722000 |
$712,67 |
|
0.08694300 |
$710,41 |
|
0.08709000 |
$711,61 |
|
0.08686600 |
$709,78 |
|
0.08666800 |
$708,16 |
|
0.08662300 |
$707,80 |
|
0.08739100 |
$714,07 |
|
0.08740400 |
$714,18 |
|
0.08663800 |
$707,92 |
|
0.08709600 |
$711,66 |
|
0.08701000 |
$710,96 |
|
0.08674450 |
$708,79 |
|
0.08702700 |
$711,10 |
|
0.08677600 |
$709,05 |
|
0.08650000 |
$706,79 |
|
0.08668300 |
$708,29 |
|
0.08701200 |
$710,98 |
|
0.08662440 |
$707,81 |
|
0.08718800 |
$712,41 |
|
0.08663900 |
$707,93 |
|
0.08706700 |
$711,42 |
|
0.08750000 |
$714,96 |
|
0.08670000 |
$708,43 |
|
0.08750000 |
$714,96 |
|
0.08699000 |
$710,80 |
|
0.08679400 |
$709,19 |
|
0.08650100 |
$706,80 |
|
0.17434860 |
$1 424,60 |
|
0.08660800 |
$707,67 |
|
0.08741499 |
$714,27 |
|
0.08692900 |
$710,30 |
|
0.08692000 |
$710,22 |
|
0.08691200 |
$710,16 |
|
0.08691200 |
$710,16 |
|
0.08734640 |
$713,71 |
|
0.08692900 |
$710,30 |
|
0.08674400 |
$708,79 |
|
0.08660800 |
$707,67 |
|
0.08647255 |
$706,57 |
|
0.08661571 |
$707,74 |
|
0.08678000 |
$709,08 |
|
0.08712440 |
$711,89 |
|
0.08720700 |
$712,57 |
|
0.08685600 |
$709,70 |
|
0.08670000 |
$708,43 |
|
0.08694300 |
$710,41 |
|
0.08706700 |
$711,42 |
|
0.08742280 |
$714,33 |
|
0.08739100 |
$714,07 |
|
0.08690000 |
$710,06 |
|
0.08688300 |
$709,92 |
|
0.08675000 |
$708,83 |
|
0.08680000 |
$709,24 |
|
0.08691259 |
$710,16 |
|
0.08674400 |
$708,79 |
|
0.08696900 |
$710,62 |
|
0.08668300 |
$708,29 |
|
0.08721900 |
$712,67 |
|
0.08721900 |
$712,67 |
|
0.08742100 |
$714,32 |
|
0.08694300 |
$710,41 |
|
0.08737300 |
$713,92 |
|
0.08748100 |
$714,81 |
|
0.08657750 |
$707,42 |
|
0.08679300 |
$709,19 |
|
0.08654700 |
$707,18 |
|
0.08697300 |
$710,66 |
|
0.08676000 |
$708,92 |
|
0.08683600 |
$709,54 |
|
0.08725000 |
$712,92 |
|
0.08652599 |
$707,00 |
|
0.08732700 |
$713,55 |
|
0.08690000 |
$710,06 |
|
0.08721900 |
$712,67 |
|
0.08645600 |
$706,43 |
|
0.08750000 |
$714,96 |
|
0.08722000 |
$712,67 |
|
0.08651700 |
$706,93 |
|
0.08709700 |
$711,67 |
|
0.08722300 |
$712,70 |
|
0.08660800 |
$707,67 |
|
0.08707200 |
$711,47 |
|
0.08645600 |
$706,43 |
|
0.08668590 |
$708,31 |
|
0.08707800 |
$711,51 |
|
0.08729600 |
$713,30 |
|
0.08728000 |
$713,16 |
|
0.08706567 |
$711,41 |
|
0.08743500 |
$714,43 |
|
0.08728200 |
$713,18 |
|
0.08691200 |
$710,16 |
|
0.08737500 |
$713,94 |
|
0.08669600 |
$708,39 |
|
0.08706000 |
$711,37 |
|
0.08645600 |
$706,43 |
|
0.08650000 |
$706,79 |
|
0.08695700 |
$710,53 |
|
0.08682500 |
$709,45 |
|
0.08721900 |
$712,67 |
|
0.08650000 |
$706,79 |
|
0.08684300 |
$709,59 |
|
0.08722000 |
$712,67 |
|
0.08650100 |
$706,80 |
|
0.08747200 |
$714,73 |
|
0.08645600 |
$706,43 |
|
0.08708400 |
$711,56 |
|
0.08650000 |
$706,79 |
|
0.08705420 |
$711,32 |
|
0.08721900 |
$712,67 |
|
0.08752360 |
$715,16 |
|
0.08723700 |
$712,81 |
|
0.08714200 |
$712,04 |
|
0.08721900 |
$712,67 |
|
0.08652063 |
$706,96 |
|
0.08660000 |
$707,61 |
|
0.08700000 |
$710,88 |
|
0.08656500 |
$707,32 |
|
0.08681900 |
$709,40 |
|
0.08679958 |
$709,24 |
|
0.08691200 |
$710,16 |
|
0.08645800 |
$706,45 |
|
0.08726380 |
$713,03 |
|
0.08688200 |
$709,91 |
|
0.08645600 |
$706,43 |
|
0.08706500 |
$711,41 |
|
0.08687500 |
$709,86 |
|
0.08729300 |
$713,27 |
|
0.08660800 |
$707,67 |
|
0.08699600 |
$710,84 |
|
0.08652460 |
$706,99 |
|
0.08699300 |
$710,82 |
|
0.08671437 |
$708,54 |
|
0.08679500 |
$709,20 |
|
0.08652560 |
$707,00 |
|
0.08677800 |
$709,06 |
|
0.08731100 |
$713,42 |
|
0.08720000 |
$712,51 |
|
0.08708400 |
$711,56 |
|
0.08682000 |
$709,41 |
|
0.08672520 |
$708,63 |
|
0.08751657 |
$715,10 |
|
0.08651600 |
$706,92 |
|
0.08683600 |
$709,54 |
|
0.08656000 |
$707,28 |
|
0.08725300 |
$712,94 |
|
0.08700000 |
$710,88 |
|
0.08750000 |
$714,96 |
|
0.08742280 |
$714,33 |
|
0.08647100 |
$706,55 |
|
0.08670000 |
$708,43 |
|
0.08672900 |
$708,66 |
|
0.08703000 |
$711,12 |
|
0.08707300 |
$711,47 |
|
0.08660800 |
$707,67 |
|
0.08740500 |
$714,19 |
|
0.08662540 |
$707,82 |
|
0.08723400 |
$712,79 |
|
0.08682000 |
$709,41 |
|
0.08731900 |
$713,48 |
|
0.08720925 |
$712,59 |
|
0.08750000 |
$714,96 |
|
0.08714200 |
$712,04 |
|
0.08737300 |
$713,92 |
|
0.08677800 |
$709,06 |
|
0.08671200 |
$708,52 |
|
0.08720600 |
$712,56 |
|
0.08708500 |
$711,57 |
|
0.08653000 |
$707,04 |
|
0.08677800 |
$709,06 |
|
0.08660800 |
$707,67 |
|
0.08717000 |
$712,27 |
|
0.08695100 |
$710,48 |
|
0.08722000 |
$712,67 |
|
0.08682380 |
$709,44 |
|
0.08676000 |
$708,92 |
|
0.08645600 |
$706,43 |
|
0.08711700 |
$711,83 |
|
0.08662400 |
$707,80 |
|
0.08723700 |
$712,81 |
|
0.08669240 |
$708,36 |
|
0.08700400 |
$710,91 |
|
0.08709600 |
$711,66 |
|
0.08668800 |
$708,33 |
|
0.08679000 |
$709,16 |
|
0.08714500 |
$712,06 |
|
0.08688203 |
$709,91 |
|
0.08665800 |
$708,08 |
|
0.08723300 |
$712,78 |
|
0.08674400 |
$708,79 |
|
0.08690400 |
$710,09 |
|
0.08721900 |
$712,67 |
|
0.08663800 |
$707,92 |
|
0.08739100 |
$714,07 |
|
0.08662440 |
$707,81 |
|
0.08691300 |
$710,17 |
|
0.08686600 |
$709,78 |
|
0.08662600 |
$707,82 |
|
0.08653200 |
$707,05 |
|
0.08747825 |
$714,78 |
|
0.08665785 |
$708,08 |
|
0.08730600 |
$713,38 |
|
0.08662266 |
$707,79 |
|
0.08677527 |
$709,04 |
|
0.08742800 |
$714,37 |
|
0.08677800 |
$709,06 |
|
0.08686600 |
$709,78 |
|
0.08662540 |
$707,82 |
|
0.08723400 |
$712,79 |
|
0.08700000 |
$710,88 |
|
0.08714200 |
$712,04 |
|
0.08660400 |
$707,64 |
|
0.08739400 |
$714,10 |
|
0.08699000 |
$710,80 |
|
0.08668300 |
$708,29 |
|
0.08672520 |
$708,63 |
|
0.08698900 |
$710,79 |
|
0.08651700 |
$706,93 |
|
0.08676000 |
$708,92 |
|
0.08676000 |
$708,92 |
|
0.08706500 |
$711,41 |
|
0.08726300 |
$713,03 |
|
0.08670900 |
$708,50 |
|
0.08724900 |
$712,91 |
|
0.08743500 |
$714,43 |
|
0.08731100 |
$713,42 |
|
0.08737300 |
$713,92 |
|
0.08648800 |
$706,69 |
|
0.08724900 |
$712,91 |
|
0.08746600 |
$714,68 |
|
0.08678200 |
$709,10 |
|
0.08683600 |
$709,54 |
|
0.08705300 |
$711,31 |
|
0.08668500 |
$708,30 |
|
0.08691800 |
$710,21 |
|
0.08737400 |
$713,93 |
|
0.08692580 |
$710,27 |
|
0.08700000 |
$710,88 |
|
0.08686400 |
$709,77 |
|
0.08663838 |
$707,92 |
|
0.08700000 |
$710,88 |
|
0.08737300 |
$713,92 |
|
0.08727100 |
$713,09 |
|
0.08750000 |
$714,96 |
|
0.08728800 |
$713,23 |
|
0.08737300 |
$713,92 |
|
0.08668000 |
$708,26 |
|
0.08675585 |
$708,88 |
|
0.08660801 |
$707,67 |
|
0.08700000 |
$710,88 |
|
0.08739200 |
$714,08 |
|
0.08707300 |
$711,47 |
|
0.08645600 |
$706,43 |
|
0.08673300 |
$708,70 |
|
0.08698900 |
$710,79 |
|
0.08701600 |
$711,01 |
|
0.08690000 |
$710,06 |
|
0.08660800 |
$707,67 |
|
0.08750200 |
$714,98 |
|
0.08648700 |
$706,69 |
|
0.08700000 |
$710,88 |
|
0.08737300 |
$713,92 |
|
0.08688000 |
$709,90 |
|
0.08721900 |
$712,67 |
|
0.08725000 |
$712,92 |
|
0.08670000 |
$708,43 |
|
0.08650000 |
$706,79 |
|
0.08725420 |
$712,95 |
|
0.08647200 |
$706,56 |
|
0.08685500 |
$709,69 |
|
0.08737300 |
$713,92 |
|
0.08667491 |
$708,22 |
|
0.08650000 |
$706,79 |
|
0.08648600 |
$706,68 |
|
0.08708700 |
$711,59 |
|
0.08722000 |
$712,67 |
|
0.08732700 |
$713,55 |
|
0.08700800 |
$710,94 |
|
0.08691400 |
$710,17 |
|
0.08710700 |
$711,75 |
|
0.08650000 |
$706,79 |
|
0.08722200 |
$712,69 |
|
0.08700000 |
$710,88 |
|
0.08656400 |
$707,31 |
|
0.08687500 |
$709,86 |
|
0.08712706 |
$711,92 |
|
0.08691200 |
$710,16 |
|
0.08712440 |
$711,89 |
|
0.08748800 |
$714,86 |
|
0.08669900 |
$708,42 |
|
0.08713500 |
$711,98 |
|
0.08688200 |
$709,91 |
|
0.08672520 |
$708,63 |
|
0.08661500 |
$707,73 |
|
0.08650000 |
$706,79 |
|
0.08700000 |
$710,88 |
|
0.08644100 |
$706,31 |
|
0.08742380 |
$714,34 |
|
0.08715700 |
$712,16 |
|
0.08657700 |
$707,42 |
|
0.08718420 |
$712,38 |
|
0.08709000 |
$711,61 |
|
0.08654000 |
$707,12 |
|
0.08674450 |
$708,79 |
|
0.08723700 |
$712,81 |
|
0.08726000 |
$713,00 |
|
0.08686600 |
$709,78 |
|
0.08654700 |
$707,18 |
|
0.08690000 |
$710,06 |
|
0.08685100 |
$709,66 |
|
0.08700000 |
$710,88 |
|
0.08731400 |
$713,44 |
|
0.08750000 |
$714,96 |
|
0.08656300 |
$707,31 |
|
0.08742100 |
$714,32 |
|
0.08692480 |
$710,26 |
|
0.08647100 |
$706,55 |
|
0.08727100 |
$713,09 |
|
0.08732000 |
$713,49 |
|
0.08721900 |
$712,67 |
|
0.08711000 |
$711,78 |
|
0.08660900 |
$707,68 |
|
0.08672420 |
$708,62 |
|
0.08692700 |
$710,28 |
|
0.08646179 |
$706,48 |
|
0.08645800 |
$706,45 |
|
0.08669900 |
$708,42 |
|
0.08681000 |
$709,32 |
|
0.08703567 |
$711,17 |
|
0.08676000 |
$708,92 |
|
0.08715700 |
$712,16 |
|
0.08674450 |
$708,79 |
|
0.08734400 |
$713,69 |
|
0.08721900 |
$712,67 |
|
0.08645600 |
$706,43 |
|
0.08732200 |
$713,51 |
|
0.08730000 |
$713,33 |
|
0.08722420 |
$712,71 |
|
0.08674700 |
$708,81 |
|
0.08715700 |
$712,16 |
|
0.08689115 |
$709,99 |
|
0.08715700 |
$712,16 |
|
0.08703500 |
$711,16 |
|
0.08679020 |
$709,16 |
|
0.08735000 |
$713,74 |
|
0.08662600 |
$707,82 |
|
0.08717300 |
$712,29 |
|
0.08723700 |
$712,81 |
|
0.08668099 |
$708,27 |
|
0.08669000 |
$708,34 |
|
0.08730000 |
$713,33 |
|
0.08645600 |
$706,43 |
|
0.08706500 |
$711,41 |
|
0.08663200 |
$707,87 |
|
0.08720000 |
$712,51 |
|
0.08699900 |
$710,87 |
|
0.08710000 |
$711,69 |
|
0.08691200 |
$710,16 |
|
0.08649200 |
$706,73 |
|
0.08737500 |
$713,94 |
|
0.08742880 |
$714,38 |
|
0.08671500 |
$708,55 |
|
0.08660900 |
$707,68 |
|
0.08668800 |
$708,33 |
|
0.08691200 |
$710,16 |
|
0.08712440 |
$711,89 |
|
0.08660800 |
$707,67 |
|
0.08715700 |
$712,16 |
|
0.08750000 |
$714,96 |
|
0.08729600 |
$713,30 |
|
0.08719303 |
$712,45 |
|
0.08723700 |
$712,81 |
|
0.08696600 |
$710,60 |
|
0.08650000 |
$706,79 |
|
0.08691200 |
$710,16 |
|
0.08737400 |
$713,93 |
|
0.08721930 |
$712,67 |
|
0.08707300 |
$711,47 |
|
0.08685600 |
$709,70 |
|
0.08660800 |
$707,67 |
|
0.08750000 |
$714,96 |
|
0.08648800 |
$706,69 |
|
0.08708500 |
$711,57 |
|
0.08739100 |
$714,07 |
|
0.08704836 |
$711,27 |
|
0.08644000 |
$706,30 |
|
0.08677700 |
$709,05 |
|
0.08654700 |
$707,18 |
|
0.08701969 |
$711,04 |
|
0.08645600 |
$706,43 |
|
0.08732400 |
$713,52 |
|
0.08694700 |
$710,44 |
|
0.08660800 |
$707,67 |
|
0.08732100 |
$713,50 |
|
0.08730400 |
$713,36 |
|
0.08693200 |
$710,32 |
|
0.08706500 |
$711,41 |
|
0.08742380 |
$714,34 |
|
0.08701958 |
$711,04 |
|
0.08647400 |
$706,58 |
|
0.08714200 |
$712,04 |
|
0.08645600 |
$706,43 |
|
0.08732440 |
$713,53 |
|
0.08678200 |
$709,10 |
|
0.08662300 |
$707,80 |
|
0.08691200 |
$710,16 |
|
0.08698900 |
$710,79 |
|
0.08677700 |
$709,05 |
|
0.08691200 |
$710,16 |
|
0.08657700 |
$707,42 |
|
0.08647400 |
$706,58 |
|
0.08739100 |
$714,07 |
|
0.08690000 |
$710,06 |
|
0.08743300 |
$714,42 |
|
0.08706500 |
$711,41 |
|
0.08700000 |
$710,88 |
|
0.08653900 |
$707,11 |
|
0.08672520 |
$708,63 |
|
0.08704720 |
$711,26 |
|
0.08703500 |
$711,16 |
|
0.08740180 |
$714,16 |
|
0.08710000 |
$711,69 |
|
0.08647400 |
$706,58 |
|
0.08721900 |
$712,67 |
|
0.08689700 |
$710,04 |
|
0.08708800 |
$711,60 |
|
0.08745200 |
$714,57 |
|
0.08715600 |
$712,15 |
|
0.08700000 |
$710,88 |
|
0.08722420 |
$712,71 |
|
0.08656260 |
$707,30 |
|
0.08653348 |
$707,07 |
|
0.08650000 |
$706,79 |
|
0.08655400 |
$707,23 |
|
0.08698400 |
$710,75 |
|
0.08739100 |
$714,07 |
|
0.08682560 |
$709,45 |
|
0.08674400 |
$708,79 |
|
0.08676600 |
$708,96 |
|
0.08730000 |
$713,33 |
|
0.08688200 |
$709,91 |
|
0.08734260 |
$713,68 |
|
0.08723900 |
$712,83 |
|
0.08668800 |
$708,33 |
|
0.08700400 |
$710,91 |
|
0.08722420 |
$712,71 |
|
0.08739100 |
$714,07 |
|
0.08687400 |
$709,85 |
|
0.08750300 |
$714,99 |
|
0.08750000 |
$714,96 |
|
0.08691200 |
$710,16 |
|
0.08721900 |
$712,67 |
|
0.08699000 |
$710,80 |
|
0.08716788 |
$712,25 |
|
0.08727100 |
$713,09 |
|
0.08656200 |
$707,30 |
|
0.08650300 |
$706,82 |
|
0.08725000 |
$712,92 |
|
0.08732400 |
$713,52 |
|
0.08731400 |
$713,44 |
|
0.08686600 |
$709,78 |
|
0.08730000 |
$713,33 |
|
0.08682800 |
$709,47 |
|
0.08706500 |
$711,41 |
|
0.08656251 |
$707,30 |
|
0.08676000 |
$708,92 |
|
0.08645600 |
$706,43 |
|
0.08750000 |
$714,96 |
|
0.08660800 |
$707,67 |
|
0.08702460 |
$711,08 |
|
0.08698900 |
$710,79 |
|
0.08680000 |
$709,24 |
|
0.08654300 |
$707,14 |
|
0.08728400 |
$713,20 |
|
0.08709060 |
$711,62 |
|
0.08650000 |
$706,79 |
|
0.08720000 |
$712,51 |
|
0.08698900 |
$710,79 |
|
0.08652000 |
$706,95 |
|
0.08643300 |
$706,24 |
|
0.08683600 |
$709,54 |
|
0.08679000 |
$709,16 |
|
0.08734200 |
$713,67 |
|
0.08737300 |
$713,92 |
|
0.08666800 |
$708,16 |
|
0.08738700 |
$714,04 |
|
0.08728200 |
$713,18 |
|
0.08682000 |
$709,41 |
|
0.08725000 |
$712,92 |
|
0.08739100 |
$714,07 |
|
0.08703500 |
$711,16 |
|
0.08663500 |
$707,89 |
|
0.08654523 |
$707,16 |
|
0.08700000 |
$710,88 |
|
0.08746600 |
$714,68 |
|
0.08714200 |
$712,04 |
|
0.08662300 |
$707,80 |
|
0.08709200 |
$711,63 |
|
0.08645600 |
$706,43 |
|
0.08668300 |
$708,29 |
|
0.08673000 |
$708,67 |
|
0.08669440 |
$708,38 |
|
0.08679607 |
$709,21 |
|
0.08737500 |
$713,94 |
|
0.08690000 |
$710,06 |
|
0.08665200 |
$708,03 |
|
0.08690600 |
$710,11 |
|
0.08729900 |
$713,32 |
|
0.08663000 |
$707,85 |
|
0.08723700 |
$712,81 |
|
0.08647400 |
$706,58 |
|
0.08671700 |
$708,56 |
|
0.08737300 |
$713,92 |
|
0.08645600 |
$706,43 |
|
0.08737500 |
$713,94 |
|
0.08662540 |
$707,82 |
|
0.08708100 |
$711,54 |
|
0.08727300 |
$713,11 |
|
0.08645652 |
$706,44 |
|
0.08745000 |
$714,55 |
|
0.08682700 |
$709,46 |
|
0.08703900 |
$711,20 |
|
0.08689100 |
$709,99 |
|
0.08668300 |
$708,29 |
|
0.08721900 |
$712,67 |
|
0.08745300 |
$714,58 |
|
0.08668300 |
$708,29 |
|
0.08745000 |
$714,55 |
|
0.08668300 |
$708,29 |
|
0.08689700 |
$710,04 |
|
0.08659700 |
$707,58 |
|
0.08666800 |
$708,16 |
|
0.08645600 |
$706,43 |
|
0.08688200 |
$709,91 |
|
0.08723700 |
$712,81 |
|
0.08645600 |
$706,43 |
|
0.08676000 |
$708,92 |
|
0.08691200 |
$710,16 |
|
0.08729600 |
$713,30 |
|
0.08678200 |
$709,10 |
|
0.08752300 |
$715,15 |
|
0.08687200 |
$709,83 |
|
0.08654700 |
$707,18 |
|
0.08733800 |
$713,64 |
|
0.08725000 |
$712,92 |
|
0.08723450 |
$712,79 |
|
0.08722000 |
$712,67 |
|
0.08653200 |
$707,05 |
|
0.08646400 |
$706,50 |
|
0.08724500 |
$712,88 |
|
0.08728800 |
$713,23 |
|
0.08706500 |
$711,41 |
|
0.08737700 |
$713,96 |
|
0.08734400 |
$713,69 |
|
0.08714200 |
$712,04 |
|
0.08716700 |
$712,24 |
|
0.08708200 |
$711,55 |
|
0.08688200 |
$709,91 |
|
0.08653900 |
$707,11 |
|
0.08654700 |
$707,18 |
|
0.08678270 |
$709,10 |
|
0.08706800 |
$711,43 |
|
0.08722200 |
$712,69 |
|
0.08729600 |
$713,30 |
|
0.08662300 |
$707,80 |
|
0.08691400 |
$710,17 |
|
0.08734259 |
$713,68 |
|
0.08676000 |
$708,92 |
|
0.08690000 |
$710,06 |
|
0.08696546 |
$710,59 |
|
0.08732700 |
$713,55 |
|
0.08662540 |
$707,82 |
|
0.08709700 |
$711,67 |
|
0.08677500 |
$709,04 |
|
0.08682000 |
$709,41 |
|
0.08726933 |
$713,08 |
|
0.08725300 |
$712,94 |
|
0.08688600 |
$709,95 |
|
0.08689350 |
$710,01 |
|
0.08721900 |
$712,67 |
|
0.08686000 |
$709,73 |
|
0.08676700 |
$708,97 |
|
0.08682000 |
$709,41 |
|
0.08676000 |
$708,92 |
|
0.08653100 |
$707,04 |
|
0.08696100 |
$710,56 |
|
0.08683600 |
$709,54 |
|
0.08732700 |
$713,55 |
|
0.08697300 |
$710,66 |
|
0.08663700 |
$707,91 |
|
0.08676300 |
$708,94 |
|
0.08692580 |
$710,27 |
|
0.08731100 |
$713,42 |
|
0.08664800 |
$708,00 |
|
0.08709400 |
$711,65 |
|
0.08737300 |
$713,92 |
|
0.08739100 |
$714,07 |
|
0.08688200 |
$709,91 |
|
0.08739900 |
$714,14 |
|
0.08705200 |
$711,30 |
|
0.08726200 |
$713,02 |
|
0.08712340 |
$711,89 |
|
0.08695800 |
$710,53 |
|
0.08734200 |
$713,67 |
|
0.08644270 |
$706,32 |
|
0.08691200 |
$710,16 |
|
0.08668300 |
$708,29 |
|
0.08676003 |
$708,92 |
|
0.08724900 |
$712,91 |
|
0.08666800 |
$708,16 |
|
0.08679000 |
$709,16 |
|
0.08739100 |
$714,07 |
|
0.08706500 |
$711,41 |
|
0.08647100 |
$706,55 |
|
0.08657700 |
$707,42 |
|
0.08745000 |
$714,55 |
|
0.08721272 |
$712,62 |
|
0.08691200 |
$710,16 |
|
0.08687800 |
$709,88 |
|
0.08676300 |
$708,94 |
|
0.08690000 |
$710,06 |
|
0.08725900 |
$712,99 |
|
0.08700000 |
$710,88 |
|
0.08750000 |
$714,96 |