|
0.00090318 |
$49,58 |
|
0.00089000 |
$48,86 |
|
0.00091594 |
$50,28 |
|
0.00089000 |
$48,86 |
|
0.00088405 |
$48,53 |
|
0.00091400 |
$50,18 |
|
0.00362300 |
$198,90 |
|
0.00088535 |
$48,61 |
|
0.00266900 |
$146,53 |
|
0.00091289 |
$50,12 |
|
0.00088272 |
$48,46 |
|
0.02312940 |
$1 269,79 |
|
0.00090950 |
$49,93 |
|
0.00092331 |
$50,69 |
|
0.16565548 |
$9 094,37 |
|
0.00092287 |
$50,66 |
|
0.00090318 |
$49,58 |
|
0.00091700 |
$50,34 |
|
0.00088134 |
$48,38 |
|
0.00089034 |
$48,88 |
|
0.00088915 |
$48,81 |
|
0.00292714 |
$160,70 |
|
0.00090000 |
$49,41 |
|
0.00092374 |
$50,71 |
|
0.00089000 |
$48,86 |
|
0.00088500 |
$48,59 |
|
0.00089000 |
$48,86 |
|
0.00091000 |
$49,96 |
|
0.00090737 |
$49,81 |
|
0.00182729 |
$100,32 |
|
0.00090394 |
$49,63 |
|
0.00490202 |
$269,12 |
|
0.00088858 |
$48,78 |
|
0.00895952 |
$491,87 |
|
0.00825046 |
$452,94 |
|
0.00090086 |
$49,46 |
|
0.00091796 |
$50,40 |
|
0.00092331 |
$50,69 |
|
0.00470760 |
$258,44 |
|
0.02992634 |
$1 642,94 |
|
0.00090318 |
$49,58 |
|
0.00090201 |
$49,52 |
|
0.00090800 |
$49,85 |
|
0.10505040 |
$5 767,19 |
|
0.00091632 |
$50,31 |
|
0.00088900 |
$48,81 |
|
0.00089090 |
$48,91 |
|
0.00091629 |
$50,30 |
|
0.00092462 |
$50,76 |
|
0.00089548 |
$49,16 |
|
0.00090318 |
$49,58 |
|
0.00323246 |
$177,46 |
|
0.00829599 |
$455,44 |
|
0.00635200 |
$348,72 |
|
0.00127661 |
$70,08 |
|
0.00090362 |
$49,61 |
|
0.00092353 |
$50,70 |
|
0.00091385 |
$50,17 |
|
0.00090517 |
$49,69 |
|
0.00090405 |
$49,63 |
|
0.00088637 |
$48,66 |
|
0.00090000 |
$49,41 |
|
0.00089422 |
$49,09 |
|
0.00090672 |
$49,78 |
|
0.00091592 |
$50,28 |
|
0.00203542 |
$111,74 |
|
0.00088899 |
$48,80 |
|
0.00091990 |
$50,50 |
|
0.00091337 |
$50,14 |
|
0.00091679 |
$50,33 |
|
0.01096702 |
$602,08 |
|
0.00092331 |
$50,69 |
|
0.00122116 |
$67,04 |
|
0.00089758 |
$49,28 |
|
0.03032370 |
$1 664,75 |
|
0.00090050 |
$49,44 |
|
0.00090900 |
$49,90 |
|
0.00244915 |
$134,46 |
|
0.00088500 |
$48,59 |
|
0.00091695 |
$50,34 |
|
0.00091118 |
$50,02 |
|
0.00088637 |
$48,66 |
|
0.00090116 |
$49,47 |
|
0.00177817 |
$97,62 |
|
0.00090154 |
$49,49 |
|
0.00090266 |
$49,56 |
|
0.00481500 |
$264,34 |
|
0.00092124 |
$50,58 |
|
0.00090727 |
$49,81 |
|
0.00092015 |
$50,52 |
|
0.21747280 |
$11 939,10 |
|
0.00667625 |
$366,52 |
|
0.00091000 |
$49,96 |
|
0.00088974 |
$48,85 |
|
0.00088728 |
$48,71 |
|
0.00088637 |
$48,66 |
|
0.00090497 |
$49,68 |
|
0.00089759 |
$49,28 |
|
0.00088699 |
$48,70 |
|
0.00088650 |
$48,67 |
|
0.00091858 |
$50,43 |
|
0.00091604 |
$50,29 |
|
0.00088100 |
$48,37 |
|
0.05017000 |
$2 754,30 |
|
0.00091768 |
$50,38 |
|
0.00090374 |
$49,61 |
|
0.00090280 |
$49,56 |
|
0.00090977 |
$49,95 |
|
0.00090000 |
$49,41 |
|
0.01040000 |
$570,95 |
|
0.00091409 |
$50,18 |
|
0.00088637 |
$48,66 |
|
0.00090573 |
$49,72 |
|
0.00090000 |
$49,41 |
|
0.00089965 |
$49,39 |
|
0.00598932 |
$328,81 |
|
0.01109632 |
$609,18 |
|
0.00091345 |
$50,15 |
|
0.00089621 |
$49,20 |
|
0.00088721 |
$48,71 |
|
0.00089540 |
$49,16 |
|
0.04406082 |
$2 418,91 |
|
0.00091533 |
$50,25 |
|
0.00090929 |
$49,92 |
|
0.00090318 |
$49,58 |
|
0.00689631 |
$378,60 |
|
0.00089481 |
$49,12 |
|
0.00088937 |
$48,83 |
|
0.00088648 |
$48,67 |
|
0.00091347 |
$50,15 |
|
0.01659065 |
$910,82 |
|
0.00090600 |
$49,74 |
|
0.00088356 |
$48,51 |
|
0.01160617 |
$637,17 |
|
0.00090073 |
$49,45 |
|
0.00090257 |
$49,55 |
|
0.20302089 |
$11 145,70 |
|
0.00088607 |
$48,64 |
|
0.00730652 |
$401,12 |
|
0.00088235 |
$48,44 |
|
0.00092300 |
$50,67 |
|
0.00089086 |
$48,91 |
|
0.00090977 |
$49,95 |
|
0.00091004 |
$49,96 |
|
0.00109952 |
$60,36 |
|
0.00090318 |
$49,58 |
|
0.00088791 |
$48,75 |
|
0.00092011 |
$50,51 |
|
0.00092331 |
$50,69 |
|
0.00091346 |
$50,15 |
|
0.00100934 |
$55,41 |
|
0.00090318 |
$49,58 |
|
0.00090625 |
$49,75 |
|
0.01329840 |
$730,07 |
|
0.00091158 |
$50,05 |
|
0.00846466 |
$464,70 |
|
0.00088422 |
$48,54 |
|
0.00091900 |
$50,45 |
|
0.00090000 |
$49,41 |
|
0.02785156 |
$1 529,03 |
|
0.00100000 |
$54,90 |
|
0.08465000 |
$4 647,23 |
|
0.00117343 |
$64,42 |
|
0.00089081 |
$48,90 |
|
0.00088800 |
$48,75 |
|
0.00089624 |
$49,20 |
|
0.01964828 |
$1 078,68 |
|
0.00303302 |
$166,51 |
|
0.00092331 |
$50,69 |
|
0.00088852 |
$48,78 |
|
0.06458102 |
$3 545,45 |
|
0.00092331 |
$50,69 |
|
0.00091700 |
$50,34 |
|
0.00482424 |
$264,85 |
|
0.00090884 |
$49,89 |
|
0.00090238 |
$49,54 |
|
0.00090475 |
$49,67 |
|
0.00089316 |
$49,03 |
|
0.00953712 |
$523,58 |
|
0.00560489 |
$307,70 |
|
0.01507005 |
$827,34 |
|
0.00092000 |
$50,51 |
|
0.00090318 |
$49,58 |
|
0.00448100 |
$246,00 |
|
0.00092207 |
$50,62 |
|
0.01596068 |
$876,23 |
|
0.00494174 |
$271,30 |
|
0.00092200 |
$50,62 |
|
0.03998408 |
$2 195,10 |
|
0.00461377 |
$253,29 |
|
0.00092021 |
$50,52 |
|
0.00090318 |
$49,58 |
|
0.00091936 |
$50,47 |
|
0.00090255 |
$49,55 |
|
0.00088821 |
$48,76 |
|
0.00091000 |
$49,96 |
|
0.00088511 |
$48,59 |
|
0.00092165 |
$50,60 |
|
0.01993898 |
$1 094,64 |
|
0.00088840 |
$48,77 |
|
0.00089142 |
$48,94 |
|
0.00090900 |
$49,90 |
|
0.00089278 |
$49,01 |
|
0.00138243 |
$75,89 |
|
0.00091255 |
$50,10 |
|
0.00746729 |
$409,95 |
|
0.00152330 |
$83,63 |
|
0.00091168 |
$50,05 |
|
0.00090000 |
$49,41 |
|
0.00115659 |
$63,50 |
|
0.00132358 |
$72,66 |
|
0.00088600 |
$48,64 |
|
0.00088637 |
$48,66 |
|
0.00343116 |
$188,37 |
|
0.00092331 |
$50,69 |
|
0.00598338 |
$328,48 |
|
0.00089400 |
$49,08 |
|
0.00090000 |
$49,41 |
|
0.00089739 |
$49,27 |
|
0.00092478 |
$50,77 |
|
0.00091745 |
$50,37 |
|
0.00996994 |
$547,34 |
|
0.00476184 |
$261,42 |
|
0.00089000 |
$48,86 |
|
0.00090226 |
$49,53 |
|
0.00090455 |
$49,66 |
|
0.00128362 |
$70,47 |
|
0.00091210 |
$50,07 |
|
0.00101769 |
$55,87 |
|
0.00091378 |
$50,17 |
|
0.00088540 |
$48,61 |
|
0.00091610 |
$50,29 |
|
0.00090318 |
$49,58 |
|
0.00091709 |
$50,35 |
|
0.00651865 |
$357,87 |
|
0.00090062 |
$49,44 |
|
0.00090000 |
$49,41 |
|
0.00089405 |
$49,08 |
|
0.00090720 |
$49,80 |
|
0.00091500 |
$50,23 |
|
0.00089151 |
$48,94 |
|
0.00090000 |
$49,41 |
|
0.00089773 |
$49,28 |
|
0.00377037 |
$206,99 |
|
0.00088830 |
$48,77 |
|
0.00090318 |
$49,58 |
|
0.00089471 |
$49,12 |
|
0.00090200 |
$49,52 |
|
0.00092453 |
$50,76 |
|
0.00088950 |
$48,83 |
|
0.00090664 |
$49,77 |
|
0.00144214 |
$79,17 |
|
0.00090407 |
$49,63 |
|
0.02970393 |
$1 630,72 |
|
0.00090331 |
$49,59 |
|
0.00090235 |
$49,54 |
|
0.01307375 |
$717,74 |
|
0.00090125 |
$49,48 |
|
0.00090916 |
$49,91 |
|
0.03010104 |
$1 652,53 |
|
0.00090203 |
$49,52 |
|
0.00089755 |
$49,27 |
|
0.00088220 |
$48,43 |
|
0.00412400 |
$226,40 |
|
0.00092331 |
$50,69 |
|
0.00781412 |
$428,99 |
|
0.00090318 |
$49,58 |
|
0.00181546 |
$99,67 |
|
0.00510206 |
$280,10 |
|
0.05117131 |
$2 809,27 |
|
0.00088637 |
$48,66 |
|
0.00198515 |
$108,98 |
|
0.00088676 |
$48,68 |
|
0.00088637 |
$48,66 |
|
0.00474299 |
$260,39 |
|
0.00088637 |
$48,66 |
|
0.00090507 |
$49,69 |
|
0.00092259 |
$50,65 |
|
0.00092173 |
$50,60 |
|
0.00088637 |
$48,66 |
|
0.00099714 |
$54,74 |
|
0.00090000 |
$49,41 |
|
0.00090284 |
$49,57 |
|
0.00089980 |
$49,40 |
|
0.00089893 |
$49,35 |
|
0.00775499 |
$425,74 |
|
0.00898787 |
$493,43 |
|
0.00091658 |
$50,32 |
|
0.00088190 |
$48,42 |
|
0.00088262 |
$48,46 |
|
0.00088503 |
$48,59 |
|
0.00090318 |
$49,58 |
|
0.00091723 |
$50,36 |
|
0.00090000 |
$49,41 |
|
0.00088768 |
$48,73 |
|
0.00088637 |
$48,66 |
|
0.00090338 |
$49,59 |
|
0.00088900 |
$48,81 |
|
0.00088781 |
$48,74 |
|
0.00998828 |
$548,35 |
|
0.00091683 |
$50,33 |
|
0.00092186 |
$50,61 |
|
0.00089576 |
$49,18 |
|
0.00570651 |
$313,28 |
|
0.00089732 |
$49,26 |
|
0.00088637 |
$48,66 |
|
0.00092287 |
$50,66 |
|
0.00092331 |
$50,69 |
|
0.00089700 |
$49,24 |
|
0.00090463 |
$49,66 |
|
0.00088088 |
$48,36 |
|
0.00313581 |
$172,15 |
|
0.00091485 |
$50,22 |
|
0.00092044 |
$50,53 |
|
0.00091598 |
$50,29 |
|
0.01019366 |
$559,62 |
|
0.00088637 |
$48,66 |
|
0.00088711 |
$48,70 |
|
0.00814917 |
$447,38 |
|
0.00090318 |
$49,58 |
|
0.00091329 |
$50,14 |
|
0.00512514 |
$281,37 |
|
0.00088405 |
$48,53 |
|
0.00090200 |
$49,52 |
|
0.00091455 |
$50,21 |
|
0.00091929 |
$50,47 |
|
0.00090262 |
$49,55 |
|
0.00088726 |
$48,71 |
|
0.00092422 |
$50,74 |
|
0.00318555 |
$174,88 |
|
0.00210000 |
$115,29 |
|
0.00090000 |
$49,41 |
|
0.00088638 |
$48,66 |
|
0.00207021 |
$113,65 |
|
0.01872213 |
$1 027,83 |
|
0.00089893 |
$49,35 |
|
0.00092051 |
$50,54 |
|
0.00088637 |
$48,66 |
|
0.00090318 |
$49,58 |
|
0.00985990 |
$541,30 |
|
0.00199559 |
$109,56 |
|
0.00091000 |
$49,96 |
|
0.00152230 |
$83,57 |
|
0.00088637 |
$48,66 |
|
0.00090857 |
$49,88 |
|
0.00090000 |
$49,41 |
|
0.00091805 |
$50,40 |
|
0.00090148 |
$49,49 |
|
0.00091548 |
$50,26 |
|
0.00090094 |
$49,46 |
|
0.00089271 |
$49,01 |
|
0.00091638 |
$50,31 |
|
0.00195751 |
$107,47 |
|
0.00089710 |
$49,25 |
|
0.00092034 |
$50,53 |
|
0.00088400 |
$48,53 |
|
0.00088607 |
$48,64 |
|
0.00088637 |
$48,66 |
|
0.00091849 |
$50,42 |
|
0.00089539 |
$49,16 |
|
0.00089531 |
$49,15 |
|
0.00089453 |
$49,11 |
|
0.00089938 |
$49,38 |
|
0.00089445 |
$49,10 |
|
0.01699815 |
$933,19 |
|
0.00092100 |
$50,56 |
|
0.00090326 |
$49,59 |
|
0.00091164 |
$50,05 |
|
0.00091768 |
$50,38 |
|
0.01042150 |
$572,13 |
|
0.00088445 |
$48,56 |
|
0.00944941 |
$518,77 |
|
0.00090318 |
$49,58 |
|
0.00088745 |
$48,72 |
|
0.00089773 |
$49,28 |
|
0.05954811 |
$3 269,15 |
|
0.00088168 |
$48,40 |
|
0.00089700 |
$49,24 |
|
0.00088678 |
$48,68 |
|
0.01180397 |
$648,03 |
|
0.00090400 |
$49,63 |
|
0.01673482 |
$918,73 |
|
0.00090997 |
$49,96 |
|
0.01712781 |
$940,30 |
|
0.00092468 |
$50,76 |
|
0.00089400 |
$49,08 |
|
0.00090937 |
$49,92 |
|
0.00231249 |
$126,95 |
|
0.01814438 |
$996,11 |
|
0.03902655 |
$2 142,53 |
|
0.00090305 |
$49,58 |
|
0.00088212 |
$48,43 |
|
0.00090318 |
$49,58 |
|
0.00185710 |
$101,95 |
|
0.00090000 |
$49,41 |
|
0.00090318 |
$49,58 |
|
0.00088788 |
$48,74 |
|
0.00092230 |
$50,63 |
|
0.00700000 |
$384,30 |
|
0.00092000 |
$50,51 |
|
0.00091560 |
$50,27 |
|
0.00089415 |
$49,09 |
|
0.00088944 |
$48,83 |
|
0.02720048 |
$1 493,29 |
|
0.00088748 |
$48,72 |
|
0.00089666 |
$49,23 |
|
0.00088797 |
$48,75 |
|
0.00498605 |
$273,73 |
|
0.00090000 |
$49,41 |
|
0.00091003 |
$49,96 |
|
0.00089637 |
$49,21 |
|
0.00199000 |
$109,25 |
|
0.00091164 |
$50,05 |
|
0.00091966 |
$50,49 |
|
0.00092000 |
$50,51 |
|
0.00091596 |
$50,29 |
|
0.00090128 |
$49,48 |
|
0.00090318 |
$49,58 |
|
0.00441000 |
$242,11 |
|
0.00091400 |
$50,18 |
|
0.00177100 |
$97,23 |
|
0.00089658 |
$49,22 |
|
0.00091060 |
$49,99 |
|
0.00774432 |
$425,16 |
|
0.00089466 |
$49,12 |
|
0.00090770 |
$49,83 |
|
0.00088849 |
$48,78 |
|
0.00088511 |
$48,59 |
|
0.00105142 |
$57,72 |
|
0.00088580 |
$48,63 |
|
0.00091805 |
$50,40 |
|
0.00092331 |
$50,69 |
|
0.00092331 |
$50,69 |
|
0.00090651 |
$49,77 |
|
0.00090000 |
$49,41 |
|
0.01832070 |
$1 005,79 |
|
0.00089241 |
$48,99 |
|
0.00088503 |
$48,59 |
|
0.00091337 |
$50,14 |
|
0.00090296 |
$49,57 |
|
0.00091117 |
$50,02 |
|
0.01668112 |
$915,78 |
|
0.00090318 |
$49,58 |
|
0.00092000 |
$50,51 |
|
0.00090440 |
$49,65 |
|
0.00089765 |
$49,28 |
|
0.00089334 |
$49,04 |
|
0.00182196 |
$100,02 |
|
0.00597000 |
$327,75 |
|
0.00090505 |
$49,69 |
|
0.00100597 |
$55,23 |
|
0.00089000 |
$48,86 |
|
0.00088659 |
$48,67 |
|
0.00092466 |
$50,76 |
|
0.00088838 |
$48,77 |
|
0.00090318 |
$49,58 |
|
0.00090000 |
$49,41 |
|
0.00088637 |
$48,66 |
|
0.00088637 |
$48,66 |
|
0.00090318 |
$49,58 |
|
0.00090700 |
$49,79 |
|
0.00177462 |
$97,43 |
|
0.00867000 |
$475,98 |
|
0.00089150 |
$48,94 |
|
0.00089939 |
$49,38 |
|
0.00088592 |
$48,64 |
|
0.00091500 |
$50,23 |
|
0.00092321 |
$50,68 |
|
0.00100035 |
$54,92 |
|
0.00090067 |
$49,45 |
|
0.00090013 |
$49,42 |
|
0.00091104 |
$50,02 |
|
0.00089977 |
$49,40 |
|
0.00092122 |
$50,57 |
|
0.00091680 |
$50,33 |
|
0.00091551 |
$50,26 |
|
0.00100000 |
$54,90 |
|
0.00090318 |
$49,58 |
|
0.00091451 |
$50,21 |
|
0.00090484 |
$49,68 |
|
0.00091129 |
$50,03 |
|
0.00105124 |
$57,71 |
|
0.00733815 |
$402,86 |
|
0.00088800 |
$48,75 |
|
0.00090000 |
$49,41 |
|
0.00091188 |
$50,06 |
|
0.00090322 |
$49,59 |
|
0.00394220 |
$216,42 |
|
0.00091183 |
$50,06 |
|
0.00089570 |
$49,17 |
|
0.00090270 |
$49,56 |
|
0.00261421 |
$143,52 |
|
0.00170189 |
$93,43 |
|
0.00238751 |
$131,07 |
|
0.00293061 |
$160,89 |
|
0.00381352 |
$209,36 |
|
0.00090150 |
$49,49 |
|
0.00092224 |
$50,63 |
|
0.00088831 |
$48,77 |
|
0.00091284 |
$50,11 |
|
0.00089762 |
$49,28 |
|
0.00089884 |
$49,35 |
|
0.00089145 |
$48,94 |
|
0.00088417 |
$48,54 |
|
0.00090598 |
$49,74 |
|
0.00090458 |
$49,66 |
|
0.00088831 |
$48,77 |
|
0.01310868 |
$719,66 |
|
0.00091000 |
$49,96 |
|
0.00091812 |
$50,40 |
|
0.00090760 |
$49,83 |
|
0.00088100 |
$48,37 |
|
0.00091000 |
$49,96 |
|
0.00090318 |
$49,58 |
|
0.00090697 |
$49,79 |
|
0.00088637 |
$48,66 |
|
0.00090707 |
$49,80 |
|
0.00092331 |
$50,69 |
|
0.00088994 |
$48,86 |
|
0.00090661 |
$49,77 |
|
0.00092063 |
$50,54 |
|
0.01684422 |
$924,74 |
|
0.00090525 |
$49,70 |
|
0.00090775 |
$49,83 |
|
0.00422638 |
$232,03 |
|
0.00090318 |
$49,58 |
|
0.00092331 |
$50,69 |
|
0.00089202 |
$48,97 |
|
0.00089000 |
$48,86 |
|
0.00089946 |
$49,38 |
|
0.00088846 |
$48,78 |
|
0.00089602 |
$49,19 |
|
0.00092124 |
$50,58 |
|
0.00109609 |
$60,17 |
|
0.00120776 |
$66,31 |
|
0.00091761 |
$50,38 |
|
0.00090318 |
$49,58 |
|
0.00588072 |
$322,85 |
|
0.00509068 |
$279,47 |
|
0.00092331 |
$50,69 |
|
0.00090850 |
$49,88 |
|
0.00090721 |
$49,81 |
|
0.00179200 |
$98,38 |
|
0.00088900 |
$48,81 |
|
0.00089150 |
$48,94 |
|
0.00089879 |
$49,34 |
|
0.00209381 |
$114,95 |
|
0.00112128 |
$61,56 |
|
0.00090565 |
$49,72 |
|
0.00089672 |
$49,23 |
|
0.00090000 |
$49,41 |
|
0.00090000 |
$49,41 |
|
0.00640963 |
$351,88 |
|
0.03333330 |
$1 829,97 |
|
0.01067289 |
$585,93 |
|
0.00090318 |
$49,58 |
|
0.00088218 |
$48,43 |
|
0.00091934 |
$50,47 |
|
0.05972407 |
$3 278,81 |
|
0.00089221 |
$48,98 |
|
0.00088583 |
$48,63 |
|
0.00090130 |
$49,48 |
|
0.00088189 |
$48,42 |
|
0.00088510 |
$48,59 |
|
0.00776752 |
$426,43 |
|
0.00089466 |
$49,12 |
|
0.00091669 |
$50,33 |
|
0.01100000 |
$603,89 |