|
0.00054738 |
$29,46 |
|
0.00054111 |
$29,12 |
|
0.00053000 |
$28,52 |
|
0.00053626 |
$28,86 |
|
0.00055151 |
$29,68 |
|
0.00054300 |
$29,22 |
|
0.00054980 |
$29,59 |
|
0.00107127 |
$57,65 |
|
0.00054198 |
$29,17 |
|
0.00054346 |
$29,25 |
|
0.00053840 |
$28,97 |
|
0.00052698 |
$28,36 |
|
0.00055669 |
$29,96 |
|
0.00054000 |
$29,06 |
|
0.00108617 |
$58,45 |
|
0.00055889 |
$30,08 |
|
0.00164123 |
$88,32 |
|
0.00056352 |
$30,33 |
|
0.00055141 |
$29,67 |
|
0.00112079 |
$60,32 |
|
0.00054407 |
$29,28 |
|
0.00053800 |
$28,95 |
|
0.00732257 |
$394,07 |
|
0.00054775 |
$29,48 |
|
0.00053139 |
$28,60 |
|
0.00053357 |
$28,71 |
|
0.00052889 |
$28,46 |
|
0.00057398 |
$30,89 |
|
0.00054392 |
$29,27 |
|
0.00052955 |
$28,50 |
|
0.00055966 |
$30,12 |
|
0.00056436 |
$30,37 |
|
0.00052840 |
$28,44 |
|
0.00054214 |
$29,18 |
|
0.00053398 |
$28,74 |
|
0.00056719 |
$30,52 |
|
0.00053089 |
$28,57 |
|
0.00053527 |
$28,81 |
|
0.00054108 |
$29,12 |
|
0.00052757 |
$28,39 |
|
0.00055245 |
$29,73 |
|
0.00054892 |
$29,54 |
|
0.00052948 |
$28,49 |
|
0.00053992 |
$29,06 |
|
0.00052698 |
$28,36 |
|
0.00053057 |
$28,55 |
|
0.00053058 |
$28,55 |
|
0.00055633 |
$29,94 |
|
0.00055125 |
$29,67 |
|
0.00056300 |
$30,30 |
|
0.00053133 |
$28,59 |
|
0.00053077 |
$28,56 |
|
0.00056322 |
$30,31 |
|
0.00052647 |
$28,33 |
|
0.00057092 |
$30,72 |
|
0.00057335 |
$30,85 |
|
0.00055347 |
$29,79 |
|
0.00106468 |
$57,30 |
|
0.00056572 |
$30,44 |
|
0.00055778 |
$30,02 |
|
0.00057511 |
$30,95 |
|
0.00057584 |
$30,99 |
|
0.00057185 |
$30,77 |
|
0.00053667 |
$28,88 |
|
0.00054487 |
$29,32 |
|
0.00052647 |
$28,33 |
|
0.00053077 |
$28,56 |
|
0.00054351 |
$29,25 |
|
0.00053013 |
$28,53 |
|
0.00053753 |
$28,93 |
|
0.00054566 |
$29,36 |
|
0.00055000 |
$29,60 |
|
0.00052698 |
$28,36 |
|
0.00053727 |
$28,91 |
|
0.00053000 |
$28,52 |
|
0.00052647 |
$28,33 |
|
0.00054000 |
$29,06 |
|
0.00053482 |
$28,78 |
|
0.00053586 |
$28,84 |
|
0.00054173 |
$29,15 |
|
0.00057251 |
$30,81 |
|
0.00105971 |
$57,03 |
|
0.00054218 |
$29,18 |
|
0.00057375 |
$30,88 |
|
0.00055509 |
$29,87 |
|
0.00056000 |
$30,14 |
|
0.00056567 |
$30,44 |
|
0.00056848 |
$30,59 |
|
0.00054338 |
$29,24 |
|
0.00054000 |
$29,06 |
|
0.00110200 |
$59,30 |
|
0.00054060 |
$29,09 |
|
0.00054900 |
$29,54 |
|
0.00054135 |
$29,13 |
|
0.00053897 |
$29,00 |
|
0.00055021 |
$29,61 |
|
0.00056031 |
$30,15 |
|
0.00055991 |
$30,13 |
|
0.00056896 |
$30,62 |
|
0.00052998 |
$28,52 |
|
0.00054742 |
$29,46 |
|
0.00056827 |
$30,58 |
|
0.00056970 |
$30,66 |
|
0.00052647 |
$28,33 |
|
0.00055000 |
$29,60 |
|
0.00053629 |
$28,86 |
|
0.00057197 |
$30,78 |
|
0.00053091 |
$28,57 |
|
0.00057237 |
$30,80 |
|
0.00054479 |
$29,32 |
|
0.00055500 |
$29,87 |
|
0.00056100 |
$30,19 |
|
0.00054473 |
$29,31 |
|
0.00053310 |
$28,69 |
|
0.00055267 |
$29,74 |
|
0.00054343 |
$29,24 |
|
0.00057326 |
$30,85 |
|
0.00054840 |
$29,51 |
|
0.00053575 |
$28,83 |
|
0.00052748 |
$28,39 |
|
0.00053803 |
$28,95 |
|
0.00054658 |
$29,41 |
|
0.00054363 |
$29,26 |
|
0.00057009 |
$30,68 |
|
0.00056278 |
$30,29 |
|
0.00619649 |
$333,47 |
|
0.00057323 |
$30,85 |
|
0.00055039 |
$29,62 |
|
0.00052666 |
$28,34 |
|
0.00056154 |
$30,22 |
|
0.00054798 |
$29,49 |
|
0.00053637 |
$28,86 |
|
0.00056806 |
$30,57 |
|
0.00057112 |
$30,73 |
|
0.00054958 |
$29,58 |
|
0.00053717 |
$28,91 |
|
0.00052698 |
$28,36 |
|
0.00053980 |
$29,05 |
|
0.00053715 |
$28,91 |
|
0.00054473 |
$29,31 |
|
0.00053342 |
$28,71 |
|
0.00053800 |
$28,95 |
|
0.00055416 |
$29,82 |
|
0.00053721 |
$28,91 |
|
0.00053745 |
$28,92 |
|
0.00055619 |
$29,93 |
|
0.00053191 |
$28,62 |
|
0.00053051 |
$28,55 |
|
0.00053732 |
$28,92 |
|
0.00054292 |
$29,22 |
|
0.00055805 |
$30,03 |
|
0.00055937 |
$30,10 |
|
0.00054988 |
$29,59 |
|
0.00053614 |
$28,85 |
|
0.00054040 |
$29,08 |
|
0.00052647 |
$28,33 |
|
0.00055039 |
$29,62 |
|
0.00055019 |
$29,61 |
|
0.00053000 |
$28,52 |
|
0.00053664 |
$28,88 |
|
0.00057550 |
$30,97 |
|
0.00055252 |
$29,73 |
|
0.00054200 |
$29,17 |
|
0.00055055 |
$29,63 |
|
0.00053493 |
$28,79 |
|
0.00053000 |
$28,52 |
|
0.00052900 |
$28,47 |
|
0.00057582 |
$30,99 |
|
0.00054565 |
$29,36 |
|
0.00055580 |
$29,91 |
|
0.00054262 |
$29,20 |
|
0.00057560 |
$30,98 |
|
0.00055561 |
$29,90 |
|
0.00052647 |
$28,33 |
|
0.00055786 |
$30,02 |
|
0.00057511 |
$30,95 |
|
0.00056342 |
$30,32 |
|
0.00055152 |
$29,68 |
|
0.00054161 |
$29,15 |
|
0.00054281 |
$29,21 |
|
0.00054440 |
$29,30 |
|
0.00053040 |
$28,54 |
|
0.00054650 |
$29,41 |
|
0.00057252 |
$30,81 |
|
0.00056949 |
$30,65 |
|
0.00055533 |
$29,89 |
|
0.00056634 |
$30,48 |
|
0.00057502 |
$30,94 |
|
0.00053171 |
$28,61 |
|
0.00055800 |
$30,03 |
|
0.00056974 |
$30,66 |
|
0.00057462 |
$30,92 |
|
0.00055245 |
$29,73 |
|
0.00055252 |
$29,73 |
|
0.00054804 |
$29,49 |
|
0.00053970 |
$29,04 |
|
0.00056243 |
$30,27 |
|
0.00057477 |
$30,93 |
|
0.00052729 |
$28,38 |
|
0.00052726 |
$28,37 |
|
0.00055646 |
$29,95 |
|
0.00053805 |
$28,96 |
|
0.00057130 |
$30,74 |
|
0.00052785 |
$28,41 |
|
0.00052698 |
$28,36 |
|
0.00053700 |
$28,90 |
|
0.00057180 |
$30,77 |
|
0.00057206 |
$30,79 |
|
0.00053355 |
$28,71 |
|
0.00057252 |
$30,81 |
|
0.00054770 |
$29,47 |
|
0.00053027 |
$28,54 |
|
0.00056096 |
$30,19 |
|
0.00054356 |
$29,25 |
|
0.00055918 |
$30,09 |
|
0.00053360 |
$28,72 |
|
0.00053547 |
$28,82 |
|
0.00052891 |
$28,46 |
|
0.00057031 |
$30,69 |
|
0.00055991 |
$30,13 |
|
0.00054791 |
$29,49 |
|
0.00053550 |
$28,82 |
|
0.00054720 |
$29,45 |
|
0.00053526 |
$28,81 |
|
0.00052647 |
$28,33 |
|
0.00053000 |
$28,52 |
|
0.00053411 |
$28,74 |
|
0.00053893 |
$29,00 |
|
0.00056363 |
$30,33 |
|
0.00056122 |
$30,20 |
|
0.00055640 |
$29,94 |
|
0.00056592 |
$30,46 |
|
0.00056931 |
$30,64 |
|
0.00055937 |
$30,10 |
|
0.00054000 |
$29,06 |
|
0.00056475 |
$30,39 |
|
0.00057511 |
$30,95 |
|
0.00053533 |
$28,81 |
|
0.00055676 |
$29,96 |
|
0.00054171 |
$29,15 |
|
0.00057402 |
$30,89 |
|
0.00055600 |
$29,92 |
|
0.00055456 |
$29,84 |
|
0.00056131 |
$30,21 |
|
0.00053115 |
$28,58 |
|
0.00055991 |
$30,13 |
|
0.00052698 |
$28,36 |
|
0.00057638 |
$31,02 |
|
0.00107784 |
$58,00 |
|
0.00052698 |
$28,36 |
|
0.00053556 |
$28,82 |
|
0.00052808 |
$28,42 |
|
0.00054403 |
$29,28 |
|
0.00055937 |
$30,10 |
|
0.00055139 |
$29,67 |
|
0.00053303 |
$28,69 |
|
0.00054516 |
$29,34 |
|
0.00052726 |
$28,37 |
|
0.00057140 |
$30,75 |
|
0.00057060 |
$30,71 |
|
0.00054338 |
$29,24 |
|
0.00053959 |
$29,04 |
|
0.00054478 |
$29,32 |
|
0.00052696 |
$28,36 |
|
0.00052647 |
$28,33 |
|
0.00053633 |
$28,86 |
|
0.00053724 |
$28,91 |
|
0.00053084 |
$28,57 |
|
0.00057277 |
$30,82 |
|
0.00056252 |
$30,27 |
|
0.00054141 |
$29,14 |
|
0.00053000 |
$28,52 |
|
0.00055623 |
$29,93 |
|
0.00054000 |
$29,06 |
|
0.00052647 |
$28,33 |
|
0.00054074 |
$29,10 |
|
0.00055413 |
$29,82 |
|
0.00054906 |
$29,55 |
|
0.00054611 |
$29,39 |
|
0.00056703 |
$30,51 |
|
0.00055100 |
$29,65 |
|
0.00054922 |
$29,56 |
|
0.00054952 |
$29,57 |
|
0.00053712 |
$28,91 |
|
0.00057486 |
$30,94 |
|
0.00055173 |
$29,69 |
|
0.00053234 |
$28,65 |
|
0.00054817 |
$29,50 |
|
0.00055500 |
$29,87 |
|
0.00056138 |
$30,21 |
|
0.00053150 |
$28,60 |
|
0.00055738 |
$30,00 |
|
0.00055219 |
$29,72 |
|
0.00053930 |
$29,02 |
|
0.00054220 |
$29,18 |
|
0.00052882 |
$28,46 |
|
0.00055867 |
$30,06 |
|
0.00052829 |
$28,43 |
|
0.00053542 |
$28,81 |
|
0.00054885 |
$29,54 |
|
0.00054555 |
$29,36 |
|
0.00055547 |
$29,89 |
|
0.00053795 |
$28,95 |
|
0.00052859 |
$28,45 |
|
0.00053432 |
$28,75 |
|
0.00055991 |
$30,13 |
|
0.00052729 |
$28,38 |
|
0.00054467 |
$29,31 |
|
0.00053546 |
$28,82 |
|
0.00052790 |
$28,41 |
|
0.00054471 |
$29,31 |
|
0.00052760 |
$28,39 |
|
0.00056976 |
$30,66 |
|
0.00053770 |
$28,94 |
|
0.00054039 |
$29,08 |
|
0.00052698 |
$28,36 |
|
0.00052647 |
$28,33 |
|
0.00055767 |
$30,01 |
|
0.00057000 |
$30,67 |
|
0.00052666 |
$28,34 |
|
0.00054335 |
$29,24 |
|
0.00054963 |
$29,58 |
|
0.00054451 |
$29,30 |
|
0.00057343 |
$30,86 |
|
0.00053746 |
$28,92 |
|
0.00054630 |
$29,40 |
|
0.00054918 |
$29,55 |
|
0.00054991 |
$29,59 |
|
0.00054167 |
$29,15 |
|
0.00054746 |
$29,46 |
|
0.00052647 |
$28,33 |
|
0.00052771 |
$28,40 |
|
0.00057582 |
$30,99 |
|
0.00055048 |
$29,62 |
|
0.00054000 |
$29,06 |
|
0.00056891 |
$30,62 |
|
0.00053859 |
$28,98 |
|
0.00056841 |
$30,59 |
|
0.00053607 |
$28,85 |
|
0.00052882 |
$28,46 |
|
0.00055196 |
$29,70 |
|
0.00054652 |
$29,41 |
|
0.00056864 |
$30,60 |
|
0.00055500 |
$29,87 |
|
0.00057555 |
$30,97 |
|
0.00056918 |
$30,63 |
|
0.00056093 |
$30,19 |
|
0.00052647 |
$28,33 |
|
0.00054292 |
$29,22 |
|
0.00053628 |
$28,86 |
|
0.00054069 |
$29,10 |
|
0.00054751 |
$29,46 |
|
0.00053000 |
$28,52 |
|
0.00057215 |
$30,79 |
|
0.00053171 |
$28,61 |
|
0.00053338 |
$28,70 |
|
0.00053267 |
$28,67 |
|
0.00055000 |
$29,60 |
|
0.00055191 |
$29,70 |
|
0.00057582 |
$30,99 |
|
0.00054717 |
$29,45 |
|
0.00053852 |
$28,98 |
|
0.00054461 |
$29,31 |
|
0.00057031 |
$30,69 |
|
0.00053414 |
$28,74 |
|
0.00054600 |
$29,38 |
|
0.00054398 |
$29,27 |
|
0.00056155 |
$30,22 |
|
0.00055881 |
$30,07 |
|
0.00054228 |
$29,18 |
|
0.00055867 |
$30,06 |
|
0.00053750 |
$28,93 |
|
0.00054112 |
$29,12 |
|
0.00057582 |
$30,99 |
|
0.00055479 |
$29,86 |
|
0.00057584 |
$30,99 |
|
0.00056047 |
$30,16 |
|
0.00054929 |
$29,56 |
|
0.00057550 |
$30,97 |
|
0.00053841 |
$28,97 |
|
0.00054416 |
$29,28 |
|
0.00053711 |
$28,90 |
|
0.00052860 |
$28,45 |
|
0.00057144 |
$30,75 |
|
0.00054330 |
$29,24 |
|
0.00052800 |
$28,41 |
|
0.00053000 |
$28,52 |
|
0.00057349 |
$30,86 |
|
0.00053406 |
$28,74 |
|
0.00055799 |
$30,03 |
|
0.00053586 |
$28,84 |
|
0.00057411 |
$30,90 |
|
0.00052647 |
$28,33 |
|
0.00055907 |
$30,09 |
|
0.00053730 |
$28,91 |
|
0.00056790 |
$30,56 |
|
0.00053896 |
$29,00 |
|
0.00052698 |
$28,36 |
|
0.00054193 |
$29,16 |
|
0.00052722 |
$28,37 |
|
0.00057351 |
$30,86 |
|
0.00053854 |
$28,98 |
|
0.00053763 |
$28,93 |
|
0.00054410 |
$29,28 |
|
0.00052647 |
$28,33 |
|
0.00055600 |
$29,92 |
|
0.00055991 |
$30,13 |
|
0.00053501 |
$28,79 |
|
0.00054614 |
$29,39 |
|
0.00055867 |
$30,06 |
|
0.00054720 |
$29,45 |
|
0.00057500 |
$30,94 |
|
0.00053939 |
$29,03 |
|
0.00055300 |
$29,76 |
|
0.00055636 |
$29,94 |
|
0.00054720 |
$29,45 |
|
0.00055031 |
$29,62 |
|
0.00054069 |
$29,10 |
|
0.00055009 |
$29,60 |
|
0.00054292 |
$29,22 |
|
0.00055320 |
$29,77 |
|
0.00054475 |
$29,32 |
|
0.00055867 |
$30,06 |
|
0.00054318 |
$29,23 |
|
0.00054419 |
$29,29 |
|
0.00052647 |
$28,33 |
|
0.00055326 |
$29,77 |
|
0.00053000 |
$28,52 |
|
0.00055161 |
$29,69 |
|
0.00053830 |
$28,97 |
|
0.00055937 |
$30,10 |
|
0.00052803 |
$28,42 |
|
0.00053800 |
$28,95 |
|
0.00056155 |
$30,22 |
|
0.00054088 |
$29,11 |
|
0.00056000 |
$30,14 |
|
0.00052765 |
$28,40 |
|
0.00054499 |
$29,33 |
|
0.00052698 |
$28,36 |
|
0.00056000 |
$30,14 |
|
0.00054159 |
$29,15 |
|
0.00052857 |
$28,45 |
|
0.00053225 |
$28,64 |
|
0.00053807 |
$28,96 |
|
0.00053874 |
$28,99 |
|
0.00053067 |
$28,56 |
|
0.00057252 |
$30,81 |
|
0.00054344 |
$29,25 |
|
0.00057496 |
$30,94 |
|
0.00055897 |
$30,08 |
|
0.00053496 |
$28,79 |
|
0.00054466 |
$29,31 |
|
0.00054468 |
$29,31 |
|
0.00057500 |
$30,94 |
|
0.00053000 |
$28,52 |
|
0.00055575 |
$29,91 |
|
0.00052980 |
$28,51 |
|
0.00054355 |
$29,25 |
|
0.00054000 |
$29,06 |
|
0.00055076 |
$29,64 |
|
0.00053430 |
$28,75 |
|
0.00053045 |
$28,55 |
|
0.00054276 |
$29,21 |
|
0.00053595 |
$28,84 |
|
0.00054790 |
$29,49 |
|
0.00055203 |
$29,71 |
|
0.00052964 |
$28,50 |
|
0.00055919 |
$30,09 |
|
0.00053729 |
$28,91 |
|
0.00052647 |
$28,33 |
|
0.00057432 |
$30,91 |
|
0.00057500 |
$30,94 |
|
0.00054636 |
$29,40 |
|
0.00055337 |
$29,78 |
|
0.00056599 |
$30,46 |
|
0.00053658 |
$28,88 |
|
0.00055991 |
$30,13 |
|
0.00057155 |
$30,76 |
|
0.00052698 |
$28,36 |
|
0.00054000 |
$29,06 |
|
0.00053966 |
$29,04 |
|
0.00052835 |
$28,43 |
|
0.00057582 |
$30,99 |
|
0.00053753 |
$28,93 |
|
0.00054400 |
$29,28 |
|
0.00053442 |
$28,76 |
|
0.00054800 |
$29,49 |
|
0.00052988 |
$28,52 |
|
0.00057457 |
$30,92 |
|
0.00052647 |
$28,33 |
|
0.00053817 |
$28,96 |
|
0.00052766 |
$28,40 |
|
0.00056228 |
$30,26 |
|
0.00053593 |
$28,84 |
|
0.00057590 |
$30,99 |
|
0.00052966 |
$28,50 |
|
0.00053584 |
$28,84 |
|
0.00057623 |
$31,01 |
|
0.00054240 |
$29,19 |
|
0.00056309 |
$30,30 |
|
0.00055221 |
$29,72 |
|
0.00056567 |
$30,44 |
|
0.00053267 |
$28,67 |
|
0.00054425 |
$29,29 |
|
0.00054617 |
$29,39 |
|
0.00055198 |
$29,70 |
|
0.00054133 |
$29,13 |
|
0.00057492 |
$30,94 |
|
0.00052959 |
$28,50 |
|
0.00052647 |
$28,33 |
|
0.00057459 |
$30,92 |