|
0.00749000 |
$71,08 |
|
0.00752374 |
$71,40 |
|
0.00750000 |
$71,17 |
|
0.00743000 |
$70,51 |
|
0.00747000 |
$70,89 |
|
0.00750000 |
$71,17 |
|
0.00752000 |
$71,36 |
|
0.00746705 |
$70,86 |
|
0.00751387 |
$71,30 |
|
0.00750000 |
$71,17 |
|
0.00770453 |
$73,11 |
|
0.00743666 |
$70,57 |
|
0.00772417 |
$73,30 |
|
0.00750000 |
$71,17 |
|
0.01577919 |
$149,74 |
|
0.00745846 |
$70,78 |
|
0.00748000 |
$70,98 |
|
0.00748889 |
$71,07 |
|
0.00751075 |
$71,27 |
|
0.00747697 |
$70,95 |
|
0.00750000 |
$71,17 |
|
0.00759180 |
$72,04 |
|
0.00750000 |
$71,17 |
|
0.00744000 |
$70,60 |
|
0.00743656 |
$70,57 |
|
0.00744718 |
$70,67 |
|
0.00766500 |
$72,74 |
|
0.00746024 |
$70,80 |
|
0.00760000 |
$72,12 |
|
0.00753082 |
$71,47 |
|
0.00772000 |
$73,26 |
|
0.00746917 |
$70,88 |
|
0.00745000 |
$70,70 |
|
0.00752342 |
$71,39 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00748866 |
$71,07 |
|
0.00750000 |
$71,17 |
|
0.00772000 |
$73,26 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00745631 |
$70,76 |
|
0.00750000 |
$71,17 |
|
0.00758745 |
$72,00 |
|
0.00753000 |
$71,46 |
|
0.00750000 |
$71,17 |
|
0.00747000 |
$70,89 |
|
0.00766000 |
$72,69 |
|
0.00746703 |
$70,86 |
|
0.00751700 |
$71,33 |
|
0.00754584 |
$71,61 |
|
0.00745965 |
$70,79 |
|
0.00744000 |
$70,60 |
|
0.01493399 |
$141,72 |
|
0.00743778 |
$70,58 |
|
0.00747000 |
$70,89 |
|
0.00748650 |
$71,04 |
|
0.00747788 |
$70,96 |
|
0.00752223 |
$71,38 |
|
0.00746000 |
$70,79 |
|
0.00755000 |
$71,65 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00743624 |
$70,57 |
|
0.00757079 |
$71,84 |
|
0.00755000 |
$71,65 |
|
0.00755921 |
$71,73 |
|
0.00743003 |
$70,51 |
|
0.00752902 |
$71,45 |
|
0.00748843 |
$71,06 |
|
0.00779000 |
$73,92 |
|
0.00748885 |
$71,07 |
|
0.00743847 |
$70,59 |
|
0.00774000 |
$73,45 |
|
0.00760288 |
$72,15 |
|
0.00750000 |
$71,17 |
|
0.00752107 |
$71,37 |
|
0.00748214 |
$71,00 |
|
0.00755772 |
$71,72 |
|
0.00745975 |
$70,79 |
|
0.00752000 |
$71,36 |
|
0.00750000 |
$71,17 |
|
0.00748356 |
$71,02 |
|
0.00750107 |
$71,18 |
|
0.00745698 |
$70,76 |
|
0.00770000 |
$73,07 |
|
0.00746000 |
$70,79 |
|
0.00753640 |
$71,52 |
|
0.00761000 |
$72,22 |
|
0.00768585 |
$72,94 |
|
0.00750000 |
$71,17 |
|
0.00752256 |
$71,39 |
|
0.00752000 |
$71,36 |
|
0.00755793 |
$71,72 |
|
0.00757000 |
$71,84 |
|
0.00749000 |
$71,08 |
|
0.00743088 |
$70,52 |
|
0.00744804 |
$70,68 |
|
0.00747475 |
$70,93 |
|
0.00754997 |
$71,65 |
|
0.00749885 |
$71,16 |
|
0.00748860 |
$71,06 |
|
0.00745822 |
$70,78 |
|
0.00756413 |
$71,78 |
|
0.00750000 |
$71,17 |
|
0.00756421 |
$71,78 |
|
0.00753908 |
$71,54 |
|
0.00752000 |
$71,36 |
|
0.00755443 |
$71,69 |
|
0.00752759 |
$71,43 |
|
0.00750000 |
$71,17 |
|
0.00770000 |
$73,07 |
|
0.00751580 |
$71,32 |
|
0.00753340 |
$71,49 |
|
0.00764817 |
$72,58 |
|
0.00746686 |
$70,86 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00749582 |
$71,13 |
|
0.00750000 |
$71,17 |
|
0.00752172 |
$71,38 |
|
0.00745183 |
$70,72 |
|
0.00749000 |
$71,08 |
|
0.00745255 |
$70,72 |
|
0.00773798 |
$73,43 |
|
0.00776895 |
$73,73 |
|
0.00758241 |
$71,95 |
|
0.00744000 |
$70,60 |
|
0.00425553 |
$40,38 |
|
0.34702484 |
$3 293,16 |
|
0.00747138 |
$70,90 |
|
0.13915076 |
$1 320,50 |
|
0.00753000 |
$71,46 |
|
0.00750000 |
$71,17 |
|
0.00748615 |
$71,04 |
|
0.00754228 |
$71,57 |
|
0.00750000 |
$71,17 |
|
0.00751000 |
$71,27 |
|
0.00751000 |
$71,27 |
|
0.00747000 |
$70,89 |
|
0.00750178 |
$71,19 |
|
0.00750000 |
$71,17 |
|
0.00755000 |
$71,65 |
|
0.00750000 |
$71,17 |
|
0.00753900 |
$71,54 |
|
0.00750000 |
$71,17 |
|
0.00749000 |
$71,08 |
|
0.00749832 |
$71,16 |
|
0.00745510 |
$70,75 |
|
0.00752000 |
$71,36 |
|
0.00744266 |
$70,63 |
|
0.00753196 |
$71,48 |
|
0.00751412 |
$71,31 |
|
0.00745000 |
$70,70 |
|
0.00744835 |
$70,68 |
|
0.00750000 |
$71,17 |
|
0.01460000 |
$138,55 |
|
0.00755960 |
$71,74 |
|
0.00744000 |
$70,60 |
|
0.00744280 |
$70,63 |
|
0.00750000 |
$71,17 |
|
0.00748000 |
$70,98 |
|
0.00770000 |
$73,07 |
|
0.00745950 |
$70,79 |
|
0.00746555 |
$70,85 |
|
0.00743835 |
$70,59 |
|
0.00751000 |
$71,27 |
|
0.00745312 |
$70,73 |
|
0.00746761 |
$70,87 |
|
0.00769971 |
$73,07 |
|
0.00745398 |
$70,74 |
|
0.00770000 |
$73,07 |
|
0.00746990 |
$70,89 |
|
0.00760000 |
$72,12 |
|
0.00756690 |
$71,81 |
|
0.00776316 |
$73,67 |
|
0.00750199 |
$71,19 |
|
0.00747000 |
$70,89 |
|
0.00745846 |
$70,78 |
|
0.00749169 |
$71,09 |
|
0.00748066 |
$70,99 |
|
0.00753000 |
$71,46 |
|
0.00749000 |
$71,08 |
|
0.00755778 |
$71,72 |
|
0.00754937 |
$71,64 |
|
0.00753660 |
$71,52 |
|
0.00750000 |
$71,17 |
|
0.00743810 |
$70,59 |
|
0.00750000 |
$71,17 |
|
0.00765613 |
$72,65 |
|
0.00743835 |
$70,59 |
|
0.00775115 |
$73,56 |
|
0.00756000 |
$71,74 |
|
0.00748892 |
$71,07 |
|
0.00777493 |
$73,78 |
|
0.00750000 |
$71,17 |
|
0.00750000 |
$71,17 |
|
0.00745000 |
$70,70 |
|
0.00750000 |
$71,17 |
|
0.00755102 |
$71,66 |
|
0.00750000 |
$71,17 |
|
0.00746686 |
$70,86 |
|
0.00751974 |
$71,36 |
|
0.00746795 |
$70,87 |
|
0.00753377 |
$71,49 |
|
0.00745815 |
$70,78 |
|
0.00752000 |
$71,36 |
|
0.00752000 |
$71,36 |
|
0.00751680 |
$71,33 |
|
0.00745309 |
$70,73 |
|
0.00749828 |
$71,16 |
|
0.00767011 |
$72,79 |
|
0.00745600 |
$70,76 |