|
0.08050000 |
$657,77 |
|
0.07989000 |
$652,78 |
|
0.07952000 |
$649,76 |
|
0.08015300 |
$654,93 |
|
0.08022700 |
$655,53 |
|
0.07974310 |
$651,58 |
|
0.07983562 |
$652,34 |
|
0.08044600 |
$657,32 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08038400 |
$656,82 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07990000 |
$652,86 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.16045100 |
$1 311,05 |
|
0.08003300 |
$653,95 |
|
0.08022000 |
$655,48 |
|
0.08000000 |
$653,68 |
|
0.08040600 |
$657,00 |
|
0.07977719 |
$651,86 |
|
0.08002900 |
$653,92 |
|
0.08000000 |
$653,68 |
|
0.07990400 |
$652,90 |
|
0.07984000 |
$652,37 |
|
0.07950000 |
$649,59 |
|
0.08060000 |
$658,58 |
|
0.08000000 |
$653,68 |
|
0.08033700 |
$656,43 |
|
0.07950000 |
$649,59 |
|
0.08047800 |
$657,59 |
|
0.08010100 |
$654,51 |
|
0.07983760 |
$652,35 |
|
0.08023820 |
$655,63 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.07982192 |
$652,22 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07952800 |
$649,82 |
|
0.07950000 |
$649,59 |
|
0.07953860 |
$649,91 |
|
0.07950000 |
$649,59 |
|
0.08032000 |
$656,29 |
|
0.07953860 |
$649,91 |
|
0.07971900 |
$651,38 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08056300 |
$658,28 |
|
0.07950000 |
$649,59 |
|
0.08056300 |
$658,28 |
|
0.07956700 |
$650,14 |
|
0.08000000 |
$653,68 |
|
0.07950150 |
$649,61 |
|
0.08050000 |
$657,77 |
|
0.07950000 |
$649,59 |
|
0.08056300 |
$658,28 |
|
0.08000000 |
$653,68 |
|
0.08049700 |
$657,74 |
|
0.08033800 |
$656,44 |
|
0.07998386 |
$653,55 |
|
0.08020000 |
$655,31 |
|
0.16047200 |
$1 311,22 |
|
0.08014500 |
$654,86 |
|
0.08040000 |
$656,95 |
|
0.08000000 |
$653,68 |
|
0.07963840 |
$650,73 |
|
0.07990008 |
$652,86 |
|
0.08022600 |
$655,53 |
|
0.07991200 |
$652,96 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08039905 |
$656,94 |
|
0.07980000 |
$652,05 |
|
0.08060300 |
$658,61 |
|
0.07987800 |
$652,68 |
|
0.08029100 |
$656,06 |
|
0.07971730 |
$651,37 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08032700 |
$656,35 |
|
0.08014500 |
$654,86 |
|
0.07965945 |
$650,90 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08042000 |
$657,11 |
|
0.07983800 |
$652,36 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08061600 |
$658,71 |
|
0.08000000 |
$653,68 |
|
0.08032700 |
$656,35 |
|
0.07951600 |
$649,73 |
|
0.07950000 |
$649,59 |
|
0.07950000 |
$649,59 |
|
0.08039700 |
$656,92 |
|
0.07981600 |
$652,18 |
|
0.08044600 |
$657,32 |
|
0.07968300 |
$651,09 |
|
0.08000000 |
$653,68 |
|
0.08047500 |
$657,56 |
|
0.08056300 |
$658,28 |
|
0.08053800 |
$658,08 |
|
0.08010000 |
$654,50 |
|
0.08008000 |
$654,33 |
|
0.08003860 |
$654,00 |
|
0.08043780 |
$657,26 |
|
0.07974200 |
$651,57 |
|
0.08001500 |
$653,80 |
|
0.08000000 |
$653,68 |
|
0.07991200 |
$652,96 |
|
0.08055300 |
$658,20 |
|
0.08000000 |
$653,68 |
|
0.08046600 |
$657,49 |
|
0.08034300 |
$656,48 |
|
0.08056400 |
$658,29 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08049200 |
$657,70 |
|
0.08055600 |
$658,22 |
|
0.07993880 |
$653,18 |
|
0.07960000 |
$650,41 |
|
0.08045000 |
$657,36 |
|
0.07950000 |
$649,59 |
|
0.08014400 |
$654,86 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07983100 |
$652,30 |
|
0.08014600 |
$654,87 |
|
0.07972100 |
$651,40 |
|
0.08040000 |
$656,95 |
|
0.08058800 |
$658,48 |
|
0.08000000 |
$653,68 |
|
0.08001500 |
$653,80 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.07950000 |
$649,59 |
|
0.07950000 |
$649,59 |
|
0.08040700 |
$657,01 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.07974625 |
$651,61 |
|
0.07971400 |
$651,34 |
|
0.08000000 |
$653,68 |
|
0.08060300 |
$658,61 |
|
0.16000000 |
$1 307,36 |
|
0.07954900 |
$649,99 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08001500 |
$653,80 |
|
0.07991500 |
$652,99 |
|
0.07966000 |
$650,90 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08009000 |
$654,42 |
|
0.08061600 |
$658,71 |
|
0.07950000 |
$649,59 |
|
0.08044800 |
$657,34 |
|
0.07996962 |
$653,43 |
|
0.08045000 |
$657,36 |
|
0.08043780 |
$657,26 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08013740 |
$654,80 |
|
0.08017100 |
$655,08 |
|
0.07956320 |
$650,11 |
|
0.08048477 |
$657,64 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08036200 |
$656,64 |
|
0.08061000 |
$658,66 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08013840 |
$654,81 |
|
0.08034251 |
$656,48 |
|
0.08055900 |
$658,25 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08004100 |
$654,02 |
|
0.08000000 |
$653,68 |
|
0.08017338 |
$655,10 |
|
0.08051199 |
$657,86 |
|
0.08053800 |
$658,08 |
|
0.08037900 |
$656,78 |
|
0.08000000 |
$653,68 |
|
0.08046600 |
$657,49 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08022500 |
$655,52 |
|
0.07963940 |
$650,73 |
|
0.08000000 |
$653,68 |
|
0.08019700 |
$655,29 |
|
0.08053760 |
$658,07 |
|
0.08005000 |
$654,09 |
|
0.08017100 |
$655,08 |
|
0.08053700 |
$658,07 |
|
0.08050000 |
$657,77 |
|
0.08048800 |
$657,67 |
|
0.08047800 |
$657,59 |
|
0.08000000 |
$653,68 |
|
0.08033800 |
$656,44 |
|
0.08050000 |
$657,77 |
|
0.08021200 |
$655,41 |
|
0.08000000 |
$653,68 |
|
0.08043780 |
$657,26 |
|
0.08000000 |
$653,68 |
|
0.08010200 |
$654,51 |
|
0.08050000 |
$657,77 |
|
0.08036916 |
$656,70 |
|
0.08000000 |
$653,68 |
|
0.08031880 |
$656,28 |
|
0.07993680 |
$653,16 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07990100 |
$652,87 |
|
0.08029100 |
$656,06 |
|
0.08000000 |
$653,68 |
|
0.08004914 |
$654,08 |
|
0.08033800 |
$656,44 |
|
0.07953900 |
$649,91 |
|
0.08000000 |
$653,68 |
|
0.08004100 |
$654,02 |
|
0.08000000 |
$653,68 |
|
0.08015800 |
$654,97 |
|
0.08000000 |
$653,68 |
|
0.08053900 |
$658,08 |
|
0.08029100 |
$656,06 |
|
0.07950000 |
$649,59 |
|
0.07991900 |
$653,02 |
|
0.07991399 |
$652,98 |
|
0.08029100 |
$656,06 |
|
0.08000000 |
$653,68 |
|
0.08014500 |
$654,86 |
|
0.08000000 |
$653,68 |
|
0.07983770 |
$652,35 |
|
0.08053500 |
$658,05 |
|
0.08000000 |
$653,68 |
|
0.08031400 |
$656,25 |
|
0.08045000 |
$657,36 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08003860 |
$654,00 |
|
0.08058203 |
$658,44 |
|
0.07986905 |
$652,61 |
|
0.08054200 |
$658,11 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08058900 |
$658,49 |
|
0.07966032 |
$650,90 |
|
0.07950000 |
$649,59 |
|
0.08044600 |
$657,32 |
|
0.08040600 |
$657,00 |
|
0.08031800 |
$656,28 |
|
0.07988000 |
$652,70 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08012100 |
$654,67 |
|
0.08053760 |
$658,07 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08019700 |
$655,29 |
|
0.07977906 |
$651,87 |
|
0.08004000 |
$654,01 |
|
0.08000000 |
$653,68 |
|
0.07979603 |
$652,01 |
|
0.07950521 |
$649,64 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08058000 |
$658,42 |
|
0.08003699 |
$653,98 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.07952200 |
$649,77 |
|
0.07967570 |
$651,03 |
|
0.08047900 |
$657,59 |
|
0.08000000 |
$653,68 |
|
0.08050400 |
$657,80 |
|
0.08000000 |
$653,68 |
|
0.07950020 |
$649,60 |
|
0.08015800 |
$654,97 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08029100 |
$656,06 |
|
0.08018500 |
$655,19 |
|
0.08000000 |
$653,68 |
|
0.07969900 |
$651,22 |
|
0.08034000 |
$656,46 |
|
0.07950740 |
$649,65 |
|
0.08048400 |
$657,63 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08056835 |
$658,32 |
|
0.08000000 |
$653,68 |
|
0.08016875 |
$655,06 |
|
0.08000000 |
$653,68 |
|
0.07985399 |
$652,49 |
|
0.07973770 |
$651,54 |
|
0.08029100 |
$656,06 |
|
0.08050000 |
$657,77 |
|
0.08027500 |
$655,93 |
|
0.08000000 |
$653,68 |
|
0.08048477 |
$657,64 |
|
0.08000000 |
$653,68 |
|
0.08040600 |
$657,00 |
|
0.08021700 |
$655,45 |
|
0.08005380 |
$654,12 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.07995000 |
$653,27 |
|
0.07990100 |
$652,87 |
|
0.08000000 |
$653,68 |
|
0.07986400 |
$652,57 |
|
0.08043780 |
$657,26 |
|
0.08000000 |
$653,68 |
|
0.07951760 |
$649,74 |
|
0.07966032 |
$650,90 |
|
0.08004300 |
$654,03 |
|
0.08040500 |
$656,99 |
|
0.08000000 |
$653,68 |
|
0.08010900 |
$654,57 |
|
0.08000000 |
$653,68 |
|
0.07963940 |
$650,73 |
|
0.07950000 |
$649,59 |
|
0.07955132 |
$650,01 |
|
0.08050000 |
$657,77 |
|
0.07984100 |
$652,38 |
|
0.07950000 |
$649,59 |
|
0.07993880 |
$653,18 |
|
0.08040200 |
$656,96 |
|
0.08056300 |
$658,28 |
|
0.08000000 |
$653,68 |
|
0.07969800 |
$651,21 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08053660 |
$658,06 |
|
0.08000000 |
$653,68 |
|
0.08027900 |
$655,96 |
|
0.08047200 |
$657,54 |
|
0.07950000 |
$649,59 |
|
0.08002800 |
$653,91 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08014400 |
$654,86 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08053700 |
$658,07 |
|
0.08050000 |
$657,77 |
|
0.08027800 |
$655,95 |
|
0.08057000 |
$658,34 |
|
0.08000000 |
$653,68 |
|
0.08026500 |
$655,85 |
|
0.07983799 |
$652,36 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08050000 |
$657,77 |
|
0.08029100 |
$656,06 |
|
0.08050000 |
$657,77 |
|
0.08040000 |
$656,95 |
|
0.08053800 |
$658,08 |
|
0.08053800 |
$658,08 |
|
0.08000000 |
$653,68 |
|
0.08052800 |
$657,99 |
|
0.08029100 |
$656,06 |
|
0.08021700 |
$655,45 |
|
0.08000000 |
$653,68 |
|
0.08056400 |
$658,29 |
|
0.08000000 |
$653,68 |
|
0.08004100 |
$654,02 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07990000 |
$652,86 |
|
0.07950000 |
$649,59 |
|
0.04500380 |
$367,73 |
|
0.08000000 |
$653,68 |
|
0.07966900 |
$650,98 |
|
0.08045000 |
$657,36 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08010000 |
$654,50 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08003000 |
$653,93 |
|
0.08050000 |
$657,77 |
|
0.08054200 |
$658,11 |
|
0.08039200 |
$656,88 |
|
0.08048477 |
$657,64 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08060300 |
$658,61 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08058900 |
$658,49 |
|
0.08000000 |
$653,68 |
|
0.08058900 |
$658,49 |
|
0.08000000 |
$653,68 |
|
0.08030200 |
$656,15 |
|
0.08039300 |
$656,89 |
|
0.08050000 |
$657,77 |
|
0.08040100 |
$656,96 |
|
0.08000000 |
$653,68 |
|
0.08041800 |
$657,10 |
|
0.08000000 |
$653,68 |
|
0.07957000 |
$650,17 |
|
0.08053660 |
$658,06 |
|
0.08007000 |
$654,25 |
|
0.07950000 |
$649,59 |
|
0.07975700 |
$651,69 |
|
0.08000000 |
$653,68 |
|
0.08044300 |
$657,30 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08034500 |
$656,50 |
|
0.08000000 |
$653,68 |
|
0.08014600 |
$654,87 |
|
0.08000000 |
$653,68 |
|
0.08059155 |
$658,51 |
|
0.07953899 |
$649,91 |
|
0.07984000 |
$652,37 |
|
0.08033500 |
$656,42 |
|
0.08013499 |
$654,78 |
|
0.08061000 |
$658,66 |
|
0.07999400 |
$653,63 |
|
0.08004100 |
$654,02 |
|
0.08000000 |
$653,68 |
|
0.07953960 |
$649,92 |
|
0.08021000 |
$655,40 |
|
0.07970000 |
$651,23 |
|
0.07993780 |
$653,17 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08038900 |
$656,86 |
|
0.07983800 |
$652,36 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07980000 |
$652,05 |
|
0.08014600 |
$654,87 |
|
0.08004100 |
$654,02 |
|
0.08003000 |
$653,93 |
|
0.07969300 |
$651,17 |
|
0.07982100 |
$652,22 |
|
0.08053900 |
$658,08 |
|
0.08000000 |
$653,68 |
|
0.07993400 |
$653,14 |
|
0.08013740 |
$654,80 |
|
0.08056400 |
$658,29 |
|
0.07974000 |
$651,56 |
|
0.08029100 |
$656,06 |
|
0.07970000 |
$651,23 |
|
0.08000000 |
$653,68 |
|
0.07975500 |
$651,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.07988500 |
$652,74 |
|
0.07950000 |
$649,59 |
|
0.08020100 |
$655,32 |
|
0.08010000 |
$654,50 |
|
0.08043889 |
$657,27 |
|
0.08051100 |
$657,86 |
|
0.08004000 |
$654,01 |
|
0.08029000 |
$656,05 |
|
0.07995135 |
$653,28 |
|
0.08003000 |
$653,93 |
|
0.08061000 |
$658,66 |
|
0.08000000 |
$653,68 |
|
0.08003300 |
$653,95 |
|
0.08050000 |
$657,77 |
|
0.08051100 |
$657,86 |
|
0.08042500 |
$657,15 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08048670 |
$657,66 |
|
0.08000000 |
$653,68 |
|
0.08057600 |
$658,39 |
|
0.08000000 |
$653,68 |
|
0.07954600 |
$649,97 |
|
0.08000000 |
$653,68 |
|
0.07990000 |
$652,86 |
|
0.07950000 |
$649,59 |
|
0.08044900 |
$657,35 |
|
0.07970000 |
$651,23 |
|
0.07950300 |
$649,62 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08007863 |
$654,32 |
|
0.08016875 |
$655,06 |
|
0.07970700 |
$651,29 |
|
0.08058900 |
$658,49 |
|
0.08004100 |
$654,02 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07979600 |
$652,01 |
|
0.08057100 |
$658,35 |
|
0.07991864 |
$653,02 |
|
0.07963900 |
$650,73 |
|
0.08000000 |
$653,68 |
|
0.07980000 |
$652,05 |
|
0.08000000 |
$653,68 |
|
0.08020000 |
$655,31 |
|
0.08030000 |
$656,13 |
|
0.08030100 |
$656,14 |
|
0.07950060 |
$649,60 |
|
0.07961400 |
$650,53 |
|
0.08013740 |
$654,80 |
|
0.08053728 |
$658,07 |
|
0.07992900 |
$653,10 |
|
0.08058400 |
$658,45 |
|
0.08030100 |
$656,14 |
|
0.08039067 |
$656,87 |
|
0.08000000 |
$653,68 |
|
0.08033700 |
$656,43 |
|
0.08053660 |
$658,06 |
|
0.08055300 |
$658,20 |
|
0.08060000 |
$658,58 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08000499 |
$653,72 |
|
0.08036900 |
$656,70 |
|
0.08003054 |
$653,93 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08030100 |
$656,14 |
|
0.07992200 |
$653,04 |
|
0.08050000 |
$657,77 |
|
0.07968827 |
$651,13 |
|
0.08015500 |
$654,95 |
|
0.08000000 |
$653,68 |
|
0.07961930 |
$650,57 |
|
0.08030100 |
$656,14 |
|
0.08000000 |
$653,68 |
|
0.08020000 |
$655,31 |
|
0.08060867 |
$658,65 |
|
0.08027500 |
$655,93 |
|
0.08030000 |
$656,13 |
|
0.08053800 |
$658,08 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.07992998 |
$653,11 |
|
0.07995000 |
$653,27 |
|
0.08031755 |
$656,27 |
|
0.08000000 |
$653,68 |
|
0.07954002 |
$649,92 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08060000 |
$658,58 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07968300 |
$651,09 |
|
0.08010000 |
$654,50 |
|
0.07952800 |
$649,82 |
|
0.08000000 |
$653,68 |
|
0.08044200 |
$657,29 |
|
0.08000000 |
$653,68 |
|
0.08028150 |
$655,98 |
|
0.07970000 |
$651,23 |
|
0.08029200 |
$656,07 |
|
0.08000000 |
$653,68 |
|
0.08045000 |
$657,36 |
|
0.08000000 |
$653,68 |
|
0.08048000 |
$657,60 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08023600 |
$655,61 |
|
0.08047800 |
$657,59 |
|
0.08015200 |
$654,92 |
|
0.08000000 |
$653,68 |
|
0.08008000 |
$654,33 |
|
0.07982200 |
$652,23 |
|
0.07965230 |
$650,84 |
|
0.08000000 |
$653,68 |
|
0.07993880 |
$653,18 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08044832 |
$657,34 |
|
0.07953800 |
$649,90 |
|
0.07966000 |
$650,90 |
|
0.08029100 |
$656,06 |
|
0.07985594 |
$652,50 |
|
0.07950000 |
$649,59 |
|
0.07983300 |
$652,32 |
|
0.08050000 |
$657,77 |
|
0.08050000 |
$657,77 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.07980000 |
$652,05 |
|
0.07950000 |
$649,59 |
|
0.07950005 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08037000 |
$656,70 |
|
0.08006300 |
$654,19 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08050000 |
$657,77 |
|
0.08042000 |
$657,11 |
|
0.08061700 |
$658,72 |
|
0.08040700 |
$657,01 |
|
0.08056300 |
$658,28 |
|
0.08007503 |
$654,29 |
|
0.08050000 |
$657,77 |
|
0.08015800 |
$654,97 |
|
0.08000000 |
$653,68 |
|
0.08025256 |
$655,74 |
|
0.08003860 |
$654,00 |
|
0.08000000 |
$653,68 |
|
0.08003860 |
$654,00 |
|
0.08048477 |
$657,64 |
|
0.08046500 |
$657,48 |
|
0.08000000 |
$653,68 |
|
0.08036400 |
$656,65 |
|
0.08050000 |
$657,77 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08035500 |
$656,58 |
|
0.08055300 |
$658,20 |
|
0.08000000 |
$653,68 |
|
0.08056835 |
$658,32 |
|
0.08023700 |
$655,62 |
|
0.08060000 |
$658,58 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08030000 |
$656,13 |
|
0.07965600 |
$650,87 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08001700 |
$653,82 |
|
0.08050000 |
$657,77 |
|
0.08050000 |
$657,77 |
|
0.08017100 |
$655,08 |
|
0.07987100 |
$652,63 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07980000 |
$652,05 |
|
0.07980000 |
$652,05 |
|
0.08000000 |
$653,68 |
|
0.07982000 |
$652,21 |
|
0.08046400 |
$657,47 |
|
0.08058225 |
$658,44 |
|
0.07950000 |
$649,59 |
|
0.07960700 |
$650,47 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08017905 |
$655,14 |
|
0.08000000 |
$653,68 |
|
0.07973920 |
$651,55 |
|
0.08008550 |
$654,38 |
|
0.08021200 |
$655,41 |
|
0.07980000 |
$652,05 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.07984600 |
$652,42 |
|
0.08000000 |
$653,68 |
|
0.08005550 |
$654,13 |
|
0.07950150 |
$649,61 |
|
0.08000000 |
$653,68 |
|
0.08039724 |
$656,93 |
|
0.08053900 |
$658,08 |
|
0.07962880 |
$650,65 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08036720 |
$656,68 |
|
0.08013840 |
$654,81 |
|
0.08058200 |
$658,44 |
|
0.07950000 |
$649,59 |
|
0.08010900 |
$654,57 |
|
0.08000000 |
$653,68 |
|
0.08048670 |
$657,66 |
|
0.08034000 |
$656,46 |
|
0.08027800 |
$655,95 |
|
0.08035600 |
$656,59 |
|
0.07990100 |
$652,87 |
|
0.08000000 |
$653,68 |
|
0.08014500 |
$654,86 |
|
0.07950000 |
$649,59 |
|
0.07980000 |
$652,05 |
|
0.08051198 |
$657,86 |
|
0.07960100 |
$650,42 |
|
0.08030100 |
$656,14 |
|
0.07950000 |
$649,59 |
|
0.08010000 |
$654,50 |
|
0.07950000 |
$649,59 |
|
0.08049700 |
$657,74 |
|
0.07985460 |
$652,49 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08021870 |
$655,47 |
|
0.08034000 |
$656,46 |
|
0.07984000 |
$652,37 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08028725 |
$656,03 |
|
0.08050000 |
$657,77 |
|
0.08055100 |
$658,18 |
|
0.08014500 |
$654,86 |
|
0.08050000 |
$657,77 |
|
0.07950000 |
$649,59 |
|
0.08041900 |
$657,10 |
|
0.08000000 |
$653,68 |
|
0.08046899 |
$657,51 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08029100 |
$656,06 |
|
0.08053800 |
$658,08 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08021000 |
$655,40 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08010000 |
$654,50 |
|
0.08055300 |
$658,20 |
|
0.08030000 |
$656,13 |
|
0.08036000 |
$656,62 |
|
0.08004100 |
$654,02 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08008100 |
$654,34 |
|
0.08003760 |
$653,99 |
|
0.08000000 |
$653,68 |
|
0.08039400 |
$656,90 |
|
0.07950130 |
$649,61 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08010000 |
$654,50 |
|
0.07968827 |
$651,13 |
|
0.08027800 |
$655,95 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08001500 |
$653,80 |
|
0.08022500 |
$655,52 |
|
0.07958900 |
$650,32 |
|
0.07977520 |
$651,84 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07963400 |
$650,69 |
|
0.08000000 |
$653,68 |
|
0.08014500 |
$654,86 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08047660 |
$657,57 |
|
0.07954000 |
$649,92 |
|
0.08050000 |
$657,77 |
|
0.08023720 |
$655,62 |
|
0.07964300 |
$650,76 |
|
0.08000000 |
$653,68 |
|
0.08058400 |
$658,45 |
|
0.07985538 |
$652,50 |
|
0.08004100 |
$654,02 |
|
0.07973920 |
$651,55 |
|
0.07980299 |
$652,07 |
|
0.07950133 |
$649,61 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07965800 |
$650,89 |
|
0.08055300 |
$658,20 |
|
0.07986500 |
$652,58 |
|
0.07990100 |
$652,87 |
|
0.08000000 |
$653,68 |
|
0.08060000 |
$658,58 |
|
0.07997300 |
$653,46 |
|
0.08029187 |
$656,06 |
|
0.08010000 |
$654,50 |
|
0.08033700 |
$656,43 |
|
0.08042300 |
$657,14 |
|
0.08033480 |
$656,42 |
|
0.08029100 |
$656,06 |
|
0.08000000 |
$653,68 |
|
0.08054200 |
$658,11 |
|
0.07969200 |
$651,16 |
|
0.08007119 |
$654,26 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08027700 |
$655,94 |
|
0.08018000 |
$655,15 |
|
0.08000000 |
$653,68 |
|
0.08023200 |
$655,58 |
|
0.08021200 |
$655,41 |
|
0.07982100 |
$652,22 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08007100 |
$654,26 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.08042100 |
$657,12 |
|
0.07969200 |
$651,16 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.07990300 |
$652,89 |
|
0.08040600 |
$657,00 |
|
0.07950000 |
$649,59 |
|
0.07986905 |
$652,61 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.07960400 |
$650,44 |
|
0.08043780 |
$657,26 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08050200 |
$657,78 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08057700 |
$658,39 |
|
0.07950000 |
$649,59 |
|
0.08053900 |
$658,08 |
|
0.07998386 |
$653,55 |
|
0.08059500 |
$658,54 |
|
0.07994600 |
$653,24 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08008100 |
$654,34 |
|
0.08011589 |
$654,63 |
|
0.08000000 |
$653,68 |
|
0.08003000 |
$653,93 |
|
0.08000000 |
$653,68 |
|
0.07990100 |
$652,87 |
|
0.08010000 |
$654,50 |
|
0.08008000 |
$654,33 |
|
0.08000000 |
$653,68 |
|
0.07983900 |
$652,36 |
|
0.00002315 |
$0,19 |
|
0.08021382 |
$655,43 |
|
0.08053660 |
$658,06 |
|
0.08000000 |
$653,68 |
|
0.08029100 |
$656,06 |
|
0.07950000 |
$649,59 |
|
0.08003000 |
$653,93 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08032380 |
$656,33 |
|
0.08003860 |
$654,00 |
|
0.08043780 |
$657,26 |
|
0.07999048 |
$653,60 |
|
0.08019400 |
$655,27 |
|
0.08000000 |
$653,68 |
|
0.08053760 |
$658,07 |
|
0.08000000 |
$653,68 |
|
0.08055300 |
$658,20 |
|
0.08000000 |
$653,68 |
|
0.08047094 |
$657,53 |
|
0.08027800 |
$655,95 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08021100 |
$655,40 |
|
0.08000000 |
$653,68 |
|
0.07951700 |
$649,73 |
|
0.08060200 |
$658,60 |
|
0.08004100 |
$654,02 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08004100 |
$654,02 |
|
0.08058450 |
$658,46 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.07970000 |
$651,23 |
|
0.08024852 |
$655,71 |
|
0.08013740 |
$654,80 |
|
0.07950000 |
$649,59 |
|
0.08055300 |
$658,20 |
|
0.08003860 |
$654,00 |
|
0.08000000 |
$653,68 |
|
0.08042100 |
$657,12 |
|
0.08014500 |
$654,86 |
|
0.08021200 |
$655,41 |
|
0.08053760 |
$658,07 |
|
0.08030000 |
$656,13 |
|
0.08040600 |
$657,00 |
|
0.08050000 |
$657,77 |
|
0.07995100 |
$653,28 |
|
0.08000000 |
$653,68 |
|
0.08046800 |
$657,50 |
|
0.08040000 |
$656,95 |
|
0.07968060 |
$651,07 |
|
0.08055100 |
$658,18 |
|
0.08058450 |
$658,46 |
|
0.08060000 |
$658,58 |
|
0.07977614 |
$651,85 |
|
0.08053700 |
$658,07 |
|
0.08000000 |
$653,68 |
|
0.08050000 |
$657,77 |
|
0.16000000 |
$1 307,36 |
|
0.07972600 |
$651,44 |
|
0.08059600 |
$658,55 |
|
0.07950000 |
$649,59 |
|
0.08021400 |
$655,43 |
|
0.07950400 |
$649,63 |
|
0.08059900 |
$658,57 |
|
0.08060600 |
$658,63 |
|
0.08050000 |
$657,77 |
|
0.08018600 |
$655,20 |
|
0.08036900 |
$656,70 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08003760 |
$653,99 |
|
0.07950100 |
$649,60 |
|
0.08042000 |
$657,11 |
|
0.08010000 |
$654,50 |
|
0.08000000 |
$653,68 |
|
0.08049133 |
$657,69 |
|
0.08059500 |
$658,54 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07993780 |
$653,17 |
|
0.07970000 |
$651,23 |
|
0.08031400 |
$656,25 |
|
0.08005500 |
$654,13 |
|
0.08000000 |
$653,68 |
|
0.08004100 |
$654,02 |
|
0.08043100 |
$657,20 |
|
0.07993780 |
$653,17 |
|
0.08056300 |
$658,28 |
|
0.08000000 |
$653,68 |
|
0.07975500 |
$651,68 |
|
0.08000000 |
$653,68 |
|
0.08003000 |
$653,93 |
|
0.08000000 |
$653,68 |
|
0.08034700 |
$656,52 |
|
0.08056300 |
$658,28 |
|
0.08000000 |
$653,68 |
|
0.08023820 |
$655,63 |
|
0.08000000 |
$653,68 |
|
0.08017500 |
$655,11 |
|
0.08033700 |
$656,43 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07970796 |
$651,29 |
|
0.07960000 |
$650,41 |
|
0.07950000 |
$649,59 |
|
0.07983899 |
$652,36 |
|
0.08000000 |
$653,68 |
|
0.08011900 |
$654,65 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07952300 |
$649,78 |
|
0.08050000 |
$657,77 |
|
0.08000000 |
$653,68 |
|
0.07950000 |
$649,59 |
|
0.08000000 |
$653,68 |
|
0.08019790 |
$655,30 |
|
0.16084700 |
$1 314,28 |
|
0.08053760 |
$658,07 |
|
0.08041000 |
$657,03 |
|
0.08000000 |
$653,68 |
|
0.07978260 |
$651,90 |
|
0.07993880 |
$653,18 |
|
0.07950000 |
$649,59 |
|
0.08041600 |
$657,08 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08055100 |
$658,18 |
|
0.07950000 |
$649,59 |
|
0.07954800 |
$649,99 |
|
0.08018464 |
$655,19 |
|
0.08028150 |
$655,98 |
|
0.07980000 |
$652,05 |
|
0.07982800 |
$652,27 |
|
0.07950000 |
$649,59 |
|
0.07977050 |
$651,80 |
|
0.07963980 |
$650,74 |
|
0.07975500 |
$651,68 |
|
0.07950000 |
$649,59 |
|
0.07962123 |
$650,59 |
|
0.08060300 |
$658,61 |
|
0.08060000 |
$658,58 |
|
0.07950000 |
$649,59 |
|
0.08058900 |
$658,49 |
|
0.08000000 |
$653,68 |
|
0.08030920 |
$656,21 |
|
0.08000000 |
$653,68 |
|
0.08016800 |
$655,05 |
|
0.08005500 |
$654,13 |
|
0.08015100 |
$654,91 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08021870 |
$655,47 |
|
0.08036500 |
$656,66 |
|
0.08047100 |
$657,53 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08058900 |
$658,49 |
|
0.07990100 |
$652,87 |
|
0.08029100 |
$656,06 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.07979500 |
$652,00 |
|
0.08050000 |
$657,77 |
|
0.07964028 |
$650,74 |
|
0.08040600 |
$657,00 |
|
0.07986500 |
$652,58 |
|
0.08060000 |
$658,58 |
|
0.08031400 |
$656,25 |
|
0.08000000 |
$653,68 |
|
0.08000000 |
$653,68 |
|
0.08029100 |
$656,06 |
|
0.07950000 |
$649,59 |
|
0.08051496 |
$657,89 |
|
0.08016000 |
$654,99 |
|
0.08060900 |
$658,66 |
|
0.07980000 |
$652,05 |
|
0.07986400 |
$652,57 |
|
0.08023300 |
$655,58 |