|
0.01833762 |
$521,25 |
|
0.01834705 |
$521,51 |
|
0.01824675 |
$518,66 |
|
0.01811500 |
$514,92 |
|
0.01819424 |
$517,17 |
|
0.01815264 |
$515,99 |
|
0.01805490 |
$513,21 |
|
0.05457629 |
$1 551,33 |
|
0.01834454 |
$521,44 |
|
0.01809900 |
$514,46 |
|
0.01814700 |
$515,83 |
|
0.01816530 |
$516,35 |
|
0.01815215 |
$515,97 |
|
0.01817904 |
$516,74 |
|
0.01820230 |
$517,40 |
|
0.01813405 |
$515,46 |
|
0.01807661 |
$513,83 |
|
0.01807947 |
$513,91 |
|
0.01818115 |
$516,80 |
|
0.01815880 |
$516,16 |
|
0.01821154 |
$517,66 |
|
0.01816430 |
$516,32 |
|
0.03641640 |
$1 035,13 |
|
0.01834723 |
$521,52 |
|
0.03644422 |
$1 035,92 |
|
0.03655125 |
$1 038,97 |
|
0.01835171 |
$521,65 |
|
0.01833937 |
$521,29 |
|
0.01817983 |
$516,76 |
|
0.01811545 |
$514,93 |
|
0.01808457 |
$514,05 |
|
0.01820715 |
$517,54 |
|
0.01834358 |
$521,41 |
|
0.01806850 |
$513,60 |
|
0.01812575 |
$515,22 |
|
0.01813114 |
$515,38 |
|
0.01805494 |
$513,21 |
|
0.01829952 |
$520,16 |
|
0.01807295 |
$513,72 |
|
0.01817761 |
$516,70 |
|
0.01818802 |
$516,99 |
|
0.01824607 |
$518,64 |
|
0.01818165 |
$516,81 |
|
0.01824057 |
$518,49 |
|
0.01822409 |
$518,02 |
|
0.01825734 |
$518,96 |
|
0.01821548 |
$517,77 |
|
0.01815347 |
$516,01 |
|
0.01836082 |
$521,90 |
|
0.01805479 |
$513,21 |
|
0.01819648 |
$517,23 |
|
0.01832480 |
$520,88 |
|
0.01807808 |
$513,87 |
|
0.01820498 |
$517,47 |
|
0.01823800 |
$518,41 |
|
0.01832104 |
$520,77 |
|
0.01817963 |
$516,75 |
|
0.01808622 |
$514,10 |
|
0.01815000 |
$515,91 |
|
0.01821171 |
$517,67 |
|
0.03644423 |
$1 035,92 |
|
0.01811000 |
$514,77 |
|
0.01819500 |
$517,19 |
|
0.01830600 |
$520,35 |
|
0.01823207 |
$518,24 |
|
0.01836201 |
$521,94 |
|
0.01811520 |
$514,92 |
|
0.01809500 |
$514,35 |
|
0.01806725 |
$513,56 |
|
0.01816725 |
$516,40 |
|
0.01807000 |
$513,64 |
|
0.01815957 |
$516,18 |
|
0.01806275 |
$513,43 |
|
0.01807930 |
$513,90 |
|
0.01837297 |
$522,25 |
|
0.01822695 |
$518,10 |
|
0.03658590 |
$1 039,95 |
|
0.01815000 |
$515,91 |
|
0.01818371 |
$516,87 |
|
0.01814266 |
$515,70 |
|
0.01833883 |
$521,28 |
|
0.01814149 |
$515,67 |
|
0.01812500 |
$515,20 |
|
0.01813603 |
$515,51 |
|
0.01823048 |
$518,20 |
|
0.01834454 |
$521,44 |
|
0.01810160 |
$514,54 |
|
0.01831118 |
$520,49 |
|
0.01819201 |
$517,11 |
|
0.01817312 |
$516,57 |
|
0.01831500 |
$520,60 |
|
0.01828288 |
$519,69 |
|
0.01831594 |
$520,63 |
|
0.01807699 |
$513,84 |
|
0.01831919 |
$520,72 |
|
0.01833400 |
$521,14 |
|
0.01816926 |
$516,46 |
|
0.01820830 |
$517,57 |
|
0.01820159 |
$517,38 |
|
0.01836393 |
$521,99 |
|
0.01806114 |
$513,39 |
|
0.01818921 |
$517,03 |
|
0.01821252 |
$517,69 |
|
0.01817359 |
$516,58 |
|
0.01829000 |
$519,89 |
|
0.01825017 |
$518,76 |
|
0.01832851 |
$520,99 |
|
0.01823264 |
$518,26 |
|
0.01823500 |
$518,33 |
|
0.01825019 |
$518,76 |
|
0.01816300 |
$516,28 |
|
0.01806387 |
$513,46 |
|
0.01811413 |
$514,89 |
|
0.01819689 |
$517,24 |
|
0.05451485 |
$1 549,58 |
|
0.01815351 |
$516,01 |
|
0.01814301 |
$515,71 |
|
0.01833780 |
$521,25 |
|
0.01832600 |
$520,91 |
|
0.01812062 |
$515,08 |
|
0.01835745 |
$521,81 |
|
0.01805820 |
$513,30 |
|
0.01814709 |
$515,83 |
|
0.01809453 |
$514,34 |
|
0.03628000 |
$1 031,26 |
|
0.01814144 |
$515,67 |
|
0.01817871 |
$516,73 |
|
0.01820259 |
$517,41 |
|
0.01816704 |
$516,40 |
|
0.01809000 |
$514,21 |
|
0.01829500 |
$520,03 |
|
0.01826038 |
$519,05 |
|
0.01825561 |
$518,91 |
|
0.01810077 |
$514,51 |
|
0.01827263 |
$519,40 |
|
0.01824132 |
$518,51 |
|
0.01833595 |
$521,20 |
|
0.01829779 |
$520,11 |
|
0.01809577 |
$514,37 |
|
0.01834347 |
$521,41 |
|
0.01808110 |
$513,95 |
|
0.01829147 |
$519,93 |
|
0.01822575 |
$518,07 |
|
0.01809905 |
$514,46 |
|
0.01813145 |
$515,38 |
|
0.01828790 |
$519,83 |
|
0.01838098 |
$522,48 |
|
0.01831804 |
$520,69 |
|
0.01815500 |
$516,05 |
|
0.03646222 |
$1 036,43 |
|
0.01825358 |
$518,86 |
|
0.01827985 |
$519,60 |
|
0.01828200 |
$519,66 |
|
0.01807945 |
$513,91 |
|
0.01834641 |
$521,49 |
|
0.01824903 |
$518,73 |
|
0.01837539 |
$522,32 |
|
0.01815110 |
$515,94 |
|
0.01805816 |
$513,30 |
|
0.01809085 |
$514,23 |
|
0.01827317 |
$519,41 |
|
0.01822603 |
$518,07 |
|
0.01821154 |
$517,66 |
|
0.01826050 |
$519,05 |
|
0.01818837 |
$517,00 |
|
0.01814264 |
$515,70 |
|
0.01833116 |
$521,06 |
|
0.01811000 |
$514,77 |
|
0.01832694 |
$520,94 |
|
0.01806289 |
$513,44 |
|
0.01811701 |
$514,97 |
|
0.01810866 |
$514,74 |
|
0.01813791 |
$515,57 |
|
0.01812516 |
$515,21 |
|
0.01830431 |
$520,30 |
|
0.01817500 |
$516,62 |
|
0.01811000 |
$514,77 |
|
0.01814939 |
$515,89 |
|
0.01829302 |
$519,98 |
|
0.01818040 |
$516,78 |
|
0.01829147 |
$519,93 |
|
0.01811470 |
$514,91 |
|
0.01815668 |
$516,10 |
|
0.01831702 |
$520,66 |
|
0.01808110 |
$513,95 |
|
0.01825700 |
$518,95 |
|
0.01810665 |
$514,68 |
|
0.01807690 |
$513,83 |
|
0.01828042 |
$519,62 |
|
0.01825487 |
$518,89 |
|
0.01833579 |
$521,19 |
|
0.01829664 |
$520,08 |
|
0.01837550 |
$522,32 |
|
0.01826000 |
$519,04 |
|
0.01810000 |
$514,49 |
|
0.01817970 |
$516,76 |
|
0.01815592 |
$516,08 |
|
0.01814454 |
$515,76 |
|
0.01806828 |
$513,59 |
|
0.01830601 |
$520,35 |
|
0.01809849 |
$514,45 |
|
0.01821850 |
$517,86 |
|
0.01832916 |
$521,00 |
|
0.01820224 |
$517,40 |
|
0.01833208 |
$521,09 |
|
0.01813302 |
$515,43 |
|
0.01830663 |
$520,36 |
|
0.01809824 |
$514,44 |
|
0.01811900 |
$515,03 |
|
0.01833987 |
$521,31 |
|
0.01812868 |
$515,31 |
|
0.01821409 |
$517,73 |
|
0.01820000 |
$517,33 |
|
0.01808325 |
$514,01 |
|
0.01820573 |
$517,50 |
|
0.01808243 |
$513,99 |
|
0.01832624 |
$520,92 |
|
0.01808787 |
$514,15 |
|
0.01811920 |
$515,04 |
|
0.01832752 |
$520,96 |
|
0.01828354 |
$519,71 |
|
0.01832350 |
$520,84 |
|
0.01808456 |
$514,05 |
|
0.01816000 |
$516,20 |
|
0.01809895 |
$514,46 |
|
0.01815598 |
$516,08 |
|
0.01826185 |
$519,09 |
|
0.01818451 |
$516,89 |
|
0.01815739 |
$516,12 |
|
0.01832142 |
$520,78 |
|
0.01812021 |
$515,07 |
|
0.01822255 |
$517,97 |
|
0.01813884 |
$515,59 |
|
0.01836420 |
$522,00 |
|
0.01808380 |
$514,03 |
|
0.01817215 |
$516,54 |
|
0.01808059 |
$513,94 |
|
0.01811278 |
$514,85 |
|
0.01833799 |
$521,26 |
|
0.01829809 |
$520,12 |
|
0.01837295 |
$522,25 |
|
0.01834285 |
$521,39 |
|
0.01829729 |
$520,10 |
|
0.01825917 |
$519,02 |
|
0.01818198 |
$516,82 |
|
0.01821409 |
$517,73 |
|
0.01817902 |
$516,74 |
|
0.01819468 |
$517,18 |
|
0.01828057 |
$519,62 |
|
0.01817895 |
$516,73 |
|
0.01830215 |
$520,24 |
|
0.01806293 |
$513,44 |
|
0.01809335 |
$514,30 |
|
0.01829483 |
$520,03 |
|
0.01816030 |
$516,20 |
|
0.01824461 |
$518,60 |
|
0.03656277 |
$1 039,29 |
|
0.03629810 |
$1 031,77 |
|
0.01809900 |
$514,46 |
|
0.01833719 |
$521,23 |
|
0.01814000 |
$515,63 |
|
0.01831325 |
$520,55 |
|
0.01815500 |
$516,05 |
|
0.01820970 |
$517,61 |
|
0.01818336 |
$516,86 |
|
0.01819706 |
$517,25 |
|
0.01812788 |
$515,28 |
|
0.01832867 |
$520,99 |
|
0.01813234 |
$515,41 |
|
0.01810000 |
$514,49 |
|
0.01806810 |
$513,58 |
|
0.03646344 |
$1 036,47 |
|
0.01824750 |
$518,68 |
|
0.01824890 |
$518,72 |
|
0.03643589 |
$1 035,69 |
|
0.05446515 |
$1 548,17 |
|
0.01810000 |
$514,49 |
|
0.01808111 |
$513,95 |
|
0.01821446 |
$517,74 |
|
0.01833895 |
$521,28 |
|
0.01810000 |
$514,49 |
|
0.01805755 |
$513,28 |
|
0.01814812 |
$515,86 |
|
0.01820101 |
$517,36 |
|
0.01807000 |
$513,64 |
|
0.03638159 |
$1 034,14 |
|
0.01809302 |
$514,29 |
|
0.01817711 |
$516,68 |
|
0.01835365 |
$521,70 |
|
0.01829500 |
$520,03 |
|
0.01806000 |
$513,35 |
|
0.01828421 |
$519,73 |
|
0.01806750 |
$513,57 |
|
0.01814192 |
$515,68 |
|
0.01807472 |
$513,77 |
|
0.01820840 |
$517,57 |
|
0.01835848 |
$521,84 |
|
0.01810679 |
$514,68 |
|
0.01814998 |
$515,91 |
|
0.01811099 |
$514,80 |
|
0.01831821 |
$520,69 |
|
0.01817561 |
$516,64 |
|
0.01806110 |
$513,38 |
|
0.01815500 |
$516,05 |
|
0.01834912 |
$521,57 |
|
0.01818690 |
$516,96 |
|
0.01831448 |
$520,59 |
|
0.01820000 |
$517,33 |
|
0.01824085 |
$518,49 |
|
0.01837904 |
$522,42 |
|
0.03630233 |
$1 031,89 |
|
0.01836292 |
$521,96 |
|
0.01829975 |
$520,17 |
|
0.01813452 |
$515,47 |
|
0.01821000 |
$517,62 |
|
0.01825720 |
$518,96 |
|
0.01833115 |
$521,06 |
|
0.01814259 |
$515,70 |
|
0.01826315 |
$519,13 |
|
0.01806930 |
$513,62 |
|
0.01819667 |
$517,24 |
|
0.01806115 |
$513,39 |
|
0.01823500 |
$518,33 |
|
0.01812984 |
$515,34 |
|
0.01832073 |
$520,76 |
|
0.01806293 |
$513,44 |
|
0.01812800 |
$515,29 |
|
0.01827916 |
$519,58 |
|
0.01805468 |
$513,20 |
|
0.01834440 |
$521,44 |
|
0.01838348 |
$522,55 |
|
0.01830228 |
$520,24 |
|
0.01805480 |
$513,21 |
|
0.01813000 |
$515,34 |
|
0.01812241 |
$515,13 |
|
0.01811725 |
$514,98 |
|
0.01808175 |
$513,97 |
|
0.01807756 |
$513,85 |
|
0.01817736 |
$516,69 |
|
0.01826366 |
$519,14 |
|
0.01825111 |
$518,79 |
|
0.01805660 |
$513,26 |
|
0.01820000 |
$517,33 |
|
0.01826634 |
$519,22 |
|
0.01830100 |
$520,20 |
|
0.01813072 |
$515,36 |
|
0.01826590 |
$519,21 |
|
0.01815844 |
$516,15 |
|
0.01808230 |
$513,99 |
|
0.01820212 |
$517,39 |
|
0.01816735 |
$516,41 |
|
0.01811322 |
$514,87 |
|
0.01838254 |
$522,52 |
|
0.01834500 |
$521,45 |
|
0.01811600 |
$514,95 |
|
0.01830500 |
$520,32 |
|
0.01824700 |
$518,67 |
|
0.01812201 |
$515,12 |
|
0.01807066 |
$513,66 |
|
0.01821220 |
$517,68 |
|
0.01832500 |
$520,89 |
|
0.01831422 |
$520,58 |
|
0.01806500 |
$513,50 |
|
0.01819310 |
$517,14 |
|
0.01806245 |
$513,42 |
|
0.01821584 |
$517,78 |
|
0.01817587 |
$516,65 |
|
0.01807302 |
$513,72 |
|
0.01814137 |
$515,67 |
|
0.01831796 |
$520,69 |
|
0.01821392 |
$517,73 |
|
0.01807930 |
$513,90 |
|
0.01835389 |
$521,71 |
|
0.01837683 |
$522,36 |
|
0.01826969 |
$519,31 |
|
0.01806515 |
$513,50 |
|
0.01810656 |
$514,68 |
|
0.01835284 |
$521,68 |
|
0.01828042 |
$519,62 |
|
0.01835877 |
$521,85 |
|
0.01834946 |
$521,58 |
|
0.01816899 |
$516,45 |
|
0.01815691 |
$516,11 |
|
0.01813525 |
$515,49 |
|
0.01829641 |
$520,07 |
|
0.01831751 |
$520,67 |
|
0.01825910 |
$519,01 |
|
0.01814079 |
$515,65 |
|
0.01826910 |
$519,30 |
|
0.01814450 |
$515,76 |
|
0.01814925 |
$515,89 |
|
0.01808054 |
$513,94 |
|
0.01809367 |
$514,31 |
|
0.01827893 |
$519,58 |
|
0.01827051 |
$519,34 |
|
0.01816384 |
$516,31 |
|
0.01834324 |
$521,40 |
|
0.01831502 |
$520,60 |
|
0.01807028 |
$513,65 |
|
0.01829640 |
$520,07 |
|
0.01827063 |
$519,34 |
|
0.01828437 |
$519,73 |
|
0.01837909 |
$522,42 |
|
0.01829966 |
$520,17 |
|
0.01821500 |
$517,76 |
|
0.01813818 |
$515,58 |
|
0.01828292 |
$519,69 |
|
0.01827619 |
$519,50 |
|
0.01808275 |
$514,00 |
|
0.01830854 |
$520,42 |
|
0.01829849 |
$520,13 |
|
0.01828042 |
$519,62 |
|
0.01823437 |
$518,31 |
|
0.01813300 |
$515,43 |
|
0.01821427 |
$517,74 |
|
0.01826284 |
$519,12 |
|
0.01827335 |
$519,42 |
|
0.01836170 |
$521,93 |
|
0.01820826 |
$517,57 |
|
0.01829104 |
$519,92 |
|
0.01815552 |
$516,07 |
|
0.01818068 |
$516,78 |
|
0.01810160 |
$514,54 |
|
0.01820852 |
$517,58 |
|
0.01828469 |
$519,74 |
|
0.01819780 |
$517,27 |
|
0.01807500 |
$513,78 |
|
0.01817000 |
$516,48 |
|
0.01835350 |
$521,70 |
|
0.01813523 |
$515,49 |
|
0.01806924 |
$513,62 |
|
0.01817090 |
$516,51 |
|
0.01827030 |
$519,33 |
|
0.01817384 |
$516,59 |
|
0.01810738 |
$514,70 |
|
0.01805902 |
$513,33 |
|
0.01820000 |
$517,33 |
|
0.01807260 |
$513,71 |
|
0.01825588 |
$518,92 |
|
0.01831105 |
$520,49 |
|
0.01822440 |
$518,03 |
|
0.01812562 |
$515,22 |
|
0.01831547 |
$520,62 |
|
0.01808620 |
$514,10 |
|
0.01835526 |
$521,75 |
|
0.01811135 |
$514,81 |
|
0.01814000 |
$515,63 |
|
0.01836142 |
$521,92 |
|
0.01830407 |
$520,29 |
|
0.01807403 |
$513,75 |
|
0.01837256 |
$522,24 |
|
0.01825050 |
$518,77 |
|
0.01833844 |
$521,27 |
|
0.01814858 |
$515,87 |
|
0.01837702 |
$522,36 |
|
0.01830420 |
$520,30 |
|
0.01813995 |
$515,63 |
|
0.01814461 |
$515,76 |
|
0.03619240 |
$1 028,77 |
|
0.01817970 |
$516,76 |
|
0.01824090 |
$518,50 |
|
0.01809920 |
$514,47 |
|
0.01828545 |
$519,76 |
|
0.01809975 |
$514,48 |
|
0.01821500 |
$517,76 |
|
0.01817000 |
$516,48 |
|
0.01829473 |
$520,03 |
|
0.01821447 |
$517,74 |
|
0.01807982 |
$513,92 |
|
0.01815693 |
$516,11 |
|
0.01828090 |
$519,63 |
|
0.01816215 |
$516,26 |
|
0.01832322 |
$520,84 |
|
0.01830450 |
$520,30 |
|
0.01820504 |
$517,48 |
|
0.01835623 |
$521,77 |
|
0.01822019 |
$517,91 |
|
0.01820000 |
$517,33 |
|
0.01838082 |
$522,47 |
|
0.01826553 |
$519,20 |
|
0.01806820 |
$513,59 |
|
0.01818383 |
$516,87 |
|
0.01827500 |
$519,47 |
|
0.01827500 |
$519,47 |
|
0.01813660 |
$515,53 |
|
0.01818593 |
$516,93 |
|
0.01821000 |
$517,62 |
|
0.01833115 |
$521,06 |
|
0.01820292 |
$517,42 |
|
0.01811298 |
$514,86 |
|
0.01826925 |
$519,30 |
|
0.01808019 |
$513,93 |
|
0.01809929 |
$514,47 |
|
0.01818962 |
$517,04 |
|
0.01823000 |
$518,19 |
|
0.01829000 |
$519,89 |
|
0.01821441 |
$517,74 |
|
0.01834214 |
$521,37 |
|
0.01832337 |
$520,84 |
|
0.01818990 |
$517,05 |
|
0.01807690 |
$513,83 |
|
0.01809640 |
$514,39 |
|
0.01832793 |
$520,97 |
|
0.01818991 |
$517,05 |
|
0.01820642 |
$517,52 |
|
0.01814500 |
$515,77 |
|
0.01816686 |
$516,39 |
|
0.01809443 |
$514,33 |
|
0.01823525 |
$518,34 |
|
0.01825106 |
$518,78 |
|
0.01832577 |
$520,91 |
|
0.01814301 |
$515,71 |
|
0.01815903 |
$516,17 |
|
0.01809572 |
$514,37 |
|
0.01827000 |
$519,32 |
|
0.01821177 |
$517,67 |
|
0.01829925 |
$520,15 |
|
0.01825245 |
$518,82 |
|
0.01826283 |
$519,12 |
|
0.01837911 |
$522,42 |
|
0.01806995 |
$513,64 |
|
0.01816965 |
$516,47 |
|
0.01808744 |
$514,13 |
|
0.01805875 |
$513,32 |
|
0.01834912 |
$521,57 |
|
0.01816218 |
$516,26 |
|
0.01815475 |
$516,05 |
|
0.01830420 |
$520,30 |
|
0.01812000 |
$515,06 |
|
0.01810556 |
$514,65 |
|
0.01809879 |
$514,46 |
|
0.01821160 |
$517,66 |
|
0.01805994 |
$513,35 |
|
0.01825791 |
$518,98 |
|
0.01805500 |
$513,21 |
|
0.01816655 |
$516,38 |
|
0.01813769 |
$515,56 |
|
0.01814673 |
$515,82 |
|
0.01808020 |
$513,93 |
|
0.01830726 |
$520,38 |
|
0.01832140 |
$520,78 |
|
0.01822101 |
$517,93 |
|
0.01815800 |
$516,14 |
|
0.01813242 |
$515,41 |
|
0.01828412 |
$519,72 |
|
0.01818204 |
$516,82 |
|
0.01825225 |
$518,82 |
|
0.01807275 |
$513,72 |
|
0.01819694 |
$517,25 |
|
0.01833545 |
$521,18 |
|
0.03650512 |
$1 037,65 |
|
0.01832770 |
$520,96 |
|
0.01810000 |
$514,49 |
|
0.01830004 |
$520,18 |
|
0.01819042 |
$517,06 |
|
0.01830520 |
$520,32 |
|
0.01816025 |
$516,20 |
|
0.01836861 |
$522,13 |
|
0.01813895 |
$515,60 |
|
0.01806850 |
$513,60 |
|
0.01834736 |
$521,52 |
|
0.01820000 |
$517,33 |
|
0.01817390 |
$516,59 |
|
0.01808958 |
$514,19 |
|
0.01819058 |
$517,07 |
|
0.01816260 |
$516,27 |
|
0.01826651 |
$519,22 |
|
0.01811760 |
$514,99 |
|
0.01827000 |
$519,32 |
|
0.01809546 |
$514,36 |
|
0.01816696 |
$516,39 |
|
0.01809894 |
$514,46 |
|
0.01807431 |
$513,76 |