|
0.00305989 |
$154,57 |
|
0.00304771 |
$153,96 |
|
0.00305013 |
$154,08 |
|
0.00304896 |
$154,02 |
|
0.00306351 |
$154,75 |
|
0.00307175 |
$155,17 |
|
0.00307381 |
$155,27 |
|
0.00305150 |
$154,15 |
|
0.00305000 |
$154,07 |
|
0.00305629 |
$154,39 |
|
0.00304870 |
$154,01 |
|
0.00306946 |
$155,05 |
|
0.00307379 |
$155,27 |
|
0.00305341 |
$154,24 |
|
0.00307000 |
$155,08 |
|
0.00305482 |
$154,31 |
|
0.00612966 |
$309,64 |
|
0.00306894 |
$155,03 |
|
0.00305839 |
$154,49 |
|
0.00304843 |
$153,99 |
|
0.00307374 |
$155,27 |
|
0.00307094 |
$155,13 |
|
0.00305000 |
$154,07 |
|
0.00307000 |
$155,08 |
|
0.00307317 |
$155,24 |
|
0.00307107 |
$155,14 |
|
0.00307247 |
$155,21 |
|
0.00305000 |
$154,07 |
|
0.00304439 |
$153,79 |
|
0.00306388 |
$154,77 |
|
0.00304873 |
$154,01 |
|
0.00307023 |
$155,09 |
|
0.00305647 |
$154,40 |
|
0.00305896 |
$154,52 |
|
0.00307277 |
$155,22 |
|
0.00304013 |
$153,57 |
|
0.00305951 |
$154,55 |
|
0.00306235 |
$154,69 |
|
0.00307000 |
$155,08 |
|
0.00307340 |
$155,25 |
|
0.00306132 |
$154,64 |
|
0.00610887 |
$308,59 |
|
0.00306560 |
$154,86 |
|
0.00304094 |
$153,61 |
|
0.00304291 |
$153,71 |
|
0.00305746 |
$154,45 |
|
0.00305506 |
$154,33 |
|
0.00304549 |
$153,84 |
|
0.00305275 |
$154,21 |
|
0.00305893 |
$154,52 |
|
0.00306000 |
$154,58 |
|
0.00304912 |
$154,03 |
|
0.00305313 |
$154,23 |
|
0.00304748 |
$153,94 |
|
0.00306000 |
$154,58 |
|
0.00306496 |
$154,83 |
|
0.00304230 |
$153,68 |
|
0.00306000 |
$154,58 |
|
0.00307174 |
$155,17 |
|
0.00305264 |
$154,20 |
|
0.00304788 |
$153,96 |
|
0.00306450 |
$154,80 |
|
0.00305000 |
$154,07 |
|
0.00306261 |
$154,71 |
|
0.00306764 |
$154,96 |
|
0.00305076 |
$154,11 |
|
0.00307018 |
$155,09 |
|
0.00305510 |
$154,33 |
|
0.00306000 |
$154,58 |
|
0.00304544 |
$153,84 |
|
0.00306297 |
$154,73 |
|
0.00307000 |
$155,08 |
|
0.00307260 |
$155,21 |
|
0.00305000 |
$154,07 |
|
0.00306367 |
$154,76 |
|
0.00306159 |
$154,66 |
|
0.00305000 |
$154,07 |
|
0.00307000 |
$155,08 |
|
0.00305734 |
$154,44 |
|
0.00306300 |
$154,73 |
|
0.00305701 |
$154,43 |
|
0.00307200 |
$155,18 |
|
0.00304807 |
$153,97 |
|
0.00306129 |
$154,64 |
|
0.00306473 |
$154,82 |
|
0.00304055 |
$153,59 |
|
0.00304731 |
$153,94 |
|
0.00305732 |
$154,44 |
|
0.00611327 |
$308,81 |
|
0.00304382 |
$153,76 |
|
0.00304641 |
$153,89 |
|
0.00306000 |
$154,58 |
|
0.00304734 |
$153,94 |
|
0.00304343 |
$153,74 |
|
0.00306000 |
$154,58 |
|
0.00304407 |
$153,77 |
|
0.00306510 |
$154,83 |
|
0.00304922 |
$154,03 |
|
0.00305005 |
$154,07 |
|
0.00307258 |
$155,21 |
|
0.00305909 |
$154,53 |
|
0.00306300 |
$154,73 |
|
0.00305020 |
$154,08 |
|
0.00305000 |
$154,07 |
|
0.00304400 |
$153,77 |
|
0.00305795 |
$154,47 |
|
0.00306097 |
$154,63 |
|
0.00304000 |
$153,57 |
|
0.00307000 |
$155,08 |
|
0.00609487 |
$307,88 |
|
0.00305115 |
$154,13 |
|
0.00305000 |
$154,07 |
|
0.00305683 |
$154,42 |
|
0.00307000 |
$155,08 |
|
0.00609478 |
$307,88 |
|
0.00307253 |
$155,21 |
|
0.00306464 |
$154,81 |
|
0.00305025 |
$154,08 |
|
0.00306723 |
$154,94 |
|
0.00304014 |
$153,57 |
|
0.00304141 |
$153,64 |
|
0.00304412 |
$153,77 |
|
0.00305000 |
$154,07 |
|
0.00305324 |
$154,23 |
|
0.00306126 |
$154,64 |
|
0.00304500 |
$153,82 |
|
0.00307157 |
$155,16 |
|
0.00304582 |
$153,86 |
|
0.00307232 |
$155,20 |
|
0.00305739 |
$154,44 |
|
0.00304437 |
$153,79 |
|
0.00306800 |
$154,98 |
|
0.00306000 |
$154,58 |
|
0.00306518 |
$154,84 |
|
0.00305795 |
$154,47 |
|
0.00306970 |
$155,07 |
|
0.00305696 |
$154,42 |
|
0.00306774 |
$154,97 |
|
0.00305929 |
$154,54 |
|
0.00304645 |
$153,89 |
|
0.00305064 |
$154,10 |
|
0.00305947 |
$154,55 |
|
0.00307216 |
$155,19 |
|
0.00307298 |
$155,23 |
|
0.00305823 |
$154,49 |
|
0.00304115 |
$153,62 |
|
0.00305217 |
$154,18 |
|
0.03668105 |
$1 852,95 |
|
0.00304838 |
$153,99 |
|
0.00304794 |
$153,97 |
|
0.00307000 |
$155,08 |
|
0.00307000 |
$155,08 |
|
0.00307000 |
$155,08 |
|
0.00306131 |
$154,64 |
|
0.00305871 |
$154,51 |
|
0.00307217 |
$155,19 |
|
0.00304815 |
$153,98 |
|
0.00305668 |
$154,41 |
|
0.00306000 |
$154,58 |
|
0.00306112 |
$154,63 |
|
0.00305892 |
$154,52 |
|
0.00305300 |
$154,22 |
|
0.00306169 |
$154,66 |
|
0.00307435 |
$155,30 |
|
0.00304206 |
$153,67 |
|
0.00304666 |
$153,90 |
|
0.00307115 |
$155,14 |
|
0.00304157 |
$153,65 |
|
0.00307000 |
$155,08 |
|
0.00305535 |
$154,34 |
|
0.00306542 |
$154,85 |
|
0.00305266 |
$154,21 |
|
0.00304327 |
$153,73 |
|
0.00307000 |
$155,08 |
|
0.00306000 |
$154,58 |
|
0.00306226 |
$154,69 |
|
0.00307000 |
$155,08 |
|
0.00305322 |
$154,23 |
|
0.00305000 |
$154,07 |
|
0.00307100 |
$155,13 |
|
0.00304483 |
$153,81 |
|
0.00307347 |
$155,26 |
|
0.00613000 |
$309,66 |
|
0.00307055 |
$155,11 |
|
0.00307537 |
$155,35 |
|
0.00305826 |
$154,49 |
|
0.00305269 |
$154,21 |
|
0.00306127 |
$154,64 |
|
0.00305499 |
$154,32 |
|
0.00610818 |
$308,56 |
|
0.00305737 |
$154,44 |
|
0.00306892 |
$155,03 |
|
0.00306199 |
$154,68 |
|
0.00305211 |
$154,18 |
|
0.00306694 |
$154,93 |
|
0.00306000 |
$154,58 |
|
0.00306263 |
$154,71 |
|
0.00304220 |
$153,68 |
|
0.00306543 |
$154,85 |
|
0.00306259 |
$154,71 |
|
0.00306882 |
$155,02 |
|
0.00307069 |
$155,12 |
|
0.00305000 |
$154,07 |
|
0.00305046 |
$154,09 |
|
0.00306696 |
$154,93 |
|
0.00306785 |
$154,97 |
|
0.00306098 |
$154,63 |
|
0.00304671 |
$153,90 |
|
0.00305704 |
$154,43 |
|
0.00306620 |
$154,89 |
|
0.00305073 |
$154,11 |
|
0.00306003 |
$154,58 |
|
0.00306990 |
$155,08 |
|
0.00304529 |
$153,83 |
|
0.00305044 |
$154,09 |
|
0.00306204 |
$154,68 |
|
0.00306087 |
$154,62 |
|
0.00306687 |
$154,92 |
|
0.00304650 |
$153,89 |
|
0.00918957 |
$464,21 |
|
0.00304159 |
$153,65 |
|
0.00306943 |
$155,05 |
|
0.00307000 |
$155,08 |
|
0.00306017 |
$154,58 |
|
0.00306117 |
$154,64 |
|
0.00306998 |
$155,08 |
|
0.00305719 |
$154,43 |
|
0.00306426 |
$154,79 |
|
0.00306714 |
$154,94 |
|
0.00304980 |
$154,06 |
|
0.00304252 |
$153,69 |
|
0.00307118 |
$155,14 |
|
0.00306779 |
$154,97 |
|
0.00305518 |
$154,33 |
|
0.00304000 |
$153,57 |
|
0.00304668 |
$153,90 |
|
0.00305277 |
$154,21 |
|
0.00307000 |
$155,08 |
|
0.00305534 |
$154,34 |
|
0.00305000 |
$154,07 |
|
0.00307000 |
$155,08 |
|
0.00304525 |
$153,83 |
|
0.00307000 |
$155,08 |
|
0.00304413 |
$153,77 |
|
0.00307446 |
$155,31 |
|
0.00306215 |
$154,68 |
|
0.00304712 |
$153,93 |
|
0.00305815 |
$154,48 |
|
0.00305000 |
$154,07 |
|
0.00306000 |
$154,58 |
|
0.00305044 |
$154,09 |
|
0.00305549 |
$154,35 |
|
0.00305953 |
$154,55 |
|
0.00305177 |
$154,16 |
|
0.00306539 |
$154,85 |
|
0.00305097 |
$154,12 |
|
0.00304142 |
$153,64 |
|
0.00305364 |
$154,25 |
|
0.00304087 |
$153,61 |
|
0.00305996 |
$154,57 |
|
0.00305273 |
$154,21 |
|
0.00305366 |
$154,26 |
|
0.00305390 |
$154,27 |
|
0.00306373 |
$154,76 |
|
0.00305826 |
$154,49 |
|
0.00304100 |
$153,62 |
|
0.00304091 |
$153,61 |
|
0.00306948 |
$155,06 |
|
0.00305451 |
$154,30 |
|
0.00305680 |
$154,41 |
|
0.00304758 |
$153,95 |
|
0.00305921 |
$154,54 |
|
0.00306922 |
$155,04 |
|
0.00307449 |
$155,31 |
|
0.00306395 |
$154,78 |
|
0.00306440 |
$154,80 |
|
0.00304083 |
$153,61 |
|
0.00306515 |
$154,84 |
|
0.00613000 |
$309,66 |
|
0.00306275 |
$154,72 |
|
0.00306968 |
$155,07 |
|
0.00306827 |
$154,99 |
|
0.00304523 |
$153,83 |
|
0.00305265 |
$154,20 |
|
0.00304116 |
$153,62 |
|
0.00304500 |
$153,82 |
|
0.00304070 |
$153,60 |
|
0.00307085 |
$155,12 |
|
0.00304941 |
$154,04 |
|
0.00307208 |
$155,19 |
|
0.00306000 |
$154,58 |
|
0.00306277 |
$154,72 |
|
0.00304509 |
$153,82 |
|
0.00306000 |
$154,58 |
|
0.00304860 |
$154,00 |
|
0.00305945 |
$154,55 |
|
0.00306383 |
$154,77 |
|
0.00306171 |
$154,66 |
|
0.00306413 |
$154,78 |
|
0.00305500 |
$154,32 |
|
0.00307000 |
$155,08 |
|
0.00306555 |
$154,86 |
|
0.00610923 |
$308,61 |
|
0.00304892 |
$154,02 |
|
0.00305421 |
$154,28 |
|
0.00306747 |
$154,95 |
|
0.00305000 |
$154,07 |
|
0.00305340 |
$154,24 |
|
0.00306696 |
$154,93 |
|
0.00306300 |
$154,73 |
|
0.00305000 |
$154,07 |
|
0.00305757 |
$154,45 |
|
0.00306905 |
$155,03 |
|
0.00304111 |
$153,62 |
|
0.00306178 |
$154,67 |
|
0.00305060 |
$154,10 |
|
0.00307281 |
$155,22 |
|
0.00305440 |
$154,29 |
|
0.00306138 |
$154,65 |
|
0.00306000 |
$154,58 |
|
0.00306505 |
$154,83 |
|
0.00304348 |
$153,74 |
|
0.00304185 |
$153,66 |
|
0.00305400 |
$154,27 |
|
0.00305207 |
$154,18 |
|
0.00304982 |
$154,06 |
|
0.00307000 |
$155,08 |
|
0.00306944 |
$155,05 |
|
0.00306511 |
$154,83 |
|
0.00304059 |
$153,60 |
|
0.00305000 |
$154,07 |
|
0.00305543 |
$154,35 |
|
0.00305487 |
$154,32 |
|
0.00307069 |
$155,12 |
|
0.00304414 |
$153,78 |
|
0.00306543 |
$154,85 |
|
0.00306374 |
$154,77 |
|
0.00307224 |
$155,19 |
|
0.00305419 |
$154,28 |
|
0.00306778 |
$154,97 |
|
0.00305158 |
$154,15 |
|
0.00306197 |
$154,68 |
|
0.00305926 |
$154,54 |
|
0.00304451 |
$153,79 |
|
0.00305513 |
$154,33 |
|
0.00306571 |
$154,86 |
|
0.00304004 |
$153,57 |
|
0.00305000 |
$154,07 |
|
0.00306703 |
$154,93 |
|
0.00307000 |
$155,08 |
|
0.00304503 |
$153,82 |
|
0.00304480 |
$153,81 |
|
0.00307000 |
$155,08 |
|
0.00306000 |
$154,58 |
|
0.00305823 |
$154,49 |
|
0.00307242 |
$155,20 |
|
0.00306260 |
$154,71 |
|
0.00304815 |
$153,98 |
|
0.00305500 |
$154,32 |
|
0.00304700 |
$153,92 |
|
0.00305000 |
$154,07 |
|
0.00304536 |
$153,84 |
|
0.00307072 |
$155,12 |
|
0.00305833 |
$154,49 |
|
0.00305973 |
$154,56 |
|
0.00304117 |
$153,63 |
|
0.00306000 |
$154,58 |
|
0.00304738 |
$153,94 |
|
0.00304760 |
$153,95 |
|
0.00304022 |
$153,58 |
|
0.00306000 |
$154,58 |
|
0.00307000 |
$155,08 |
|
0.00307000 |
$155,08 |
|
0.00305000 |
$154,07 |
|
0.00304137 |
$153,64 |
|
0.00307000 |
$155,08 |
|
0.00306779 |
$154,97 |
|
0.00304237 |
$153,69 |
|
0.00304694 |
$153,92 |
|
0.00304559 |
$153,85 |
|
0.00307000 |
$155,08 |
|
0.00307088 |
$155,13 |
|
0.00611878 |
$309,09 |
|
0.00306000 |
$154,58 |
|
0.00305378 |
$154,26 |
|
0.00306654 |
$154,91 |
|
0.00305000 |
$154,07 |
|
0.00305373 |
$154,26 |
|
0.00304882 |
$154,01 |
|
0.00306000 |
$154,58 |
|
0.00306052 |
$154,60 |
|
0.00305094 |
$154,12 |
|
0.00306652 |
$154,91 |
|
0.00305343 |
$154,24 |
|
0.00307059 |
$155,11 |
|
0.00306713 |
$154,94 |
|
0.00305000 |
$154,07 |
|
0.00304680 |
$153,91 |
|
0.00304538 |
$153,84 |
|
0.00305000 |
$154,07 |
|
0.00306000 |
$154,58 |
|
0.00305482 |
$154,31 |
|
0.00307000 |
$155,08 |
|
0.00305307 |
$154,23 |
|
0.00304000 |
$153,57 |
|
0.00305946 |
$154,55 |
|
0.00305403 |
$154,27 |
|
0.00305000 |
$154,07 |
|
0.00304437 |
$153,79 |
|
0.00304523 |
$153,83 |
|
0.00305920 |
$154,54 |
|
0.00305000 |
$154,07 |
|
0.00304467 |
$153,80 |
|
0.00306293 |
$154,72 |
|
0.00609795 |
$308,04 |
|
0.00305328 |
$154,24 |
|
0.00305086 |
$154,11 |
|
0.00304853 |
$154,00 |
|
0.00304336 |
$153,74 |
|
0.00306894 |
$155,03 |
|
0.00304781 |
$153,96 |
|
0.00304828 |
$153,98 |
|
0.00305026 |
$154,08 |
|
0.00304502 |
$153,82 |
|
0.00306688 |
$154,92 |
|
0.00304150 |
$153,64 |
|
0.00304177 |
$153,66 |
|
0.00304857 |
$154,00 |
|
0.00305286 |
$154,22 |
|
0.00304272 |
$153,70 |
|
0.00306032 |
$154,59 |
|
0.00305472 |
$154,31 |
|
0.00306805 |
$154,98 |
|
0.00304672 |
$153,91 |
|
0.00306074 |
$154,61 |
|
0.00304179 |
$153,66 |
|
0.00306356 |
$154,76 |
|
0.00305169 |
$154,16 |
|
0.00304918 |
$154,03 |
|
0.00304244 |
$153,69 |
|
0.00304079 |
$153,61 |
|
0.00307113 |
$155,14 |
|
0.00304930 |
$154,04 |
|
0.00304700 |
$153,92 |
|
0.00305040 |
$154,09 |
|
0.00306409 |
$154,78 |
|
0.00305392 |
$154,27 |
|
0.00305047 |
$154,09 |
|
0.00306517 |
$154,84 |
|
0.00304043 |
$153,59 |
|
0.00306032 |
$154,59 |
|
0.00306186 |
$154,67 |
|
0.00304608 |
$153,87 |
|
0.00305489 |
$154,32 |
|
0.00305630 |
$154,39 |
|
0.00306343 |
$154,75 |
|
0.00305636 |
$154,39 |
|
0.00304577 |
$153,86 |
|
0.00304851 |
$154,00 |
|
0.00306806 |
$154,98 |
|
0.00304550 |
$153,84 |
|
0.00304965 |
$154,05 |
|
0.00307300 |
$155,23 |
|
0.00307168 |
$155,17 |
|
0.00305312 |
$154,23 |
|
0.00305431 |
$154,29 |
|
0.00304424 |
$153,78 |
|
0.00305848 |
$154,50 |
|
0.00307000 |
$155,08 |
|
0.00304339 |
$153,74 |
|
0.00306387 |
$154,77 |
|
0.00304388 |
$153,76 |
|
0.00306741 |
$154,95 |
|
0.00305342 |
$154,24 |
|
0.00304312 |
$153,72 |
|
0.00306719 |
$154,94 |
|
0.00306787 |
$154,97 |
|
0.00306626 |
$154,89 |
|
0.00307408 |
$155,29 |
|
0.00305832 |
$154,49 |
|
0.00306980 |
$155,07 |
|
0.00305958 |
$154,55 |
|
0.00306015 |
$154,58 |
|
0.00306916 |
$155,04 |
|
0.00306421 |
$154,79 |
|
0.00305000 |
$154,07 |
|
0.00305231 |
$154,19 |
|
0.00307536 |
$155,35 |
|
0.00306428 |
$154,79 |
|
0.00307237 |
$155,20 |
|
0.00307151 |
$155,16 |
|
0.00306057 |
$154,60 |
|
0.00305000 |
$154,07 |
|
0.00305000 |
$154,07 |
|
0.00304594 |
$153,87 |
|
0.00305152 |
$154,15 |
|
0.00304511 |
$153,82 |
|
0.00305000 |
$154,07 |
|
0.00306988 |
$155,08 |
|
0.00307095 |
$155,13 |
|
0.00306550 |
$154,85 |
|
0.00304794 |
$153,97 |
|
0.00307192 |
$155,18 |
|
0.00305338 |
$154,24 |
|
0.00304571 |
$153,85 |
|
0.00304601 |
$153,87 |
|
0.00307000 |
$155,08 |
|
0.00306733 |
$154,95 |
|
0.00305141 |
$154,14 |
|
0.00305642 |
$154,40 |
|
0.00305900 |
$154,53 |
|
0.00305161 |
$154,15 |
|
0.00307000 |
$155,08 |
|
0.00304140 |
$153,64 |
|
0.00306000 |
$154,58 |
|
0.00305492 |
$154,32 |
|
0.00306859 |
$155,01 |
|
0.00306399 |
$154,78 |
|
0.00306002 |
$154,58 |
|
0.00612200 |
$309,25 |
|
0.00304095 |
$153,61 |
|
0.00307073 |
$155,12 |
|
0.00307000 |
$155,08 |
|
0.00306280 |
$154,72 |
|
0.00305098 |
$154,12 |
|
0.00304699 |
$153,92 |
|
0.00307487 |
$155,33 |
|
0.00304782 |
$153,96 |
|
0.00305764 |
$154,46 |
|
0.00305336 |
$154,24 |
|
0.00306673 |
$154,92 |
|
0.00306000 |
$154,58 |
|
0.00305845 |
$154,50 |
|
0.00304372 |
$153,75 |
|
0.00304437 |
$153,79 |
|
0.00307000 |
$155,08 |
|
0.00304563 |
$153,85 |
|
0.00305506 |
$154,33 |
|
0.00305536 |
$154,34 |
|
0.00304245 |
$153,69 |
|
0.00304143 |
$153,64 |
|
0.00306065 |
$154,61 |
|
0.00306626 |
$154,89 |
|
0.00305688 |
$154,42 |
|
0.00305744 |
$154,45 |
|
0.00306953 |
$155,06 |
|
0.00306787 |
$154,97 |
|
0.00306813 |
$154,99 |
|
0.00304863 |
$154,00 |
|
0.00306200 |
$154,68 |
|
0.00305595 |
$154,37 |
|
0.00306729 |
$154,94 |
|
0.00307493 |
$155,33 |
|
0.00304015 |
$153,57 |
|
0.00306062 |
$154,61 |
|
0.00305086 |
$154,11 |
|
0.00304000 |
$153,57 |
|
0.00305297 |
$154,22 |
|
0.00307000 |
$155,08 |
|
0.00305016 |
$154,08 |
|
0.00306116 |
$154,63 |
|
0.00307000 |
$155,08 |
|
0.00306001 |
$154,58 |
|
0.00305873 |
$154,51 |
|
0.00305688 |
$154,42 |
|
0.00306237 |
$154,70 |
|
0.00306042 |
$154,60 |
|
0.00307000 |
$155,08 |
|
0.00307397 |
$155,28 |
|
0.00306000 |
$154,58 |
|
0.00304791 |
$153,97 |
|
0.00304236 |
$153,69 |
|
0.00305181 |
$154,16 |
|
0.00306533 |
$154,85 |
|
0.00304300 |
$153,72 |
|
0.00305814 |
$154,48 |
|
0.00305434 |
$154,29 |
|
0.00307000 |
$155,08 |
|
0.00304470 |
$153,80 |
|
0.00305415 |
$154,28 |
|
0.00305476 |
$154,31 |
|
0.00305000 |
$154,07 |
|
0.00305766 |
$154,46 |
|
0.00305568 |
$154,36 |
|
0.00610674 |
$308,48 |
|
0.00304444 |
$153,79 |
|
0.00305695 |
$154,42 |
|
0.00304874 |
$154,01 |
|
0.00306788 |
$154,97 |
|
0.00305000 |
$154,07 |
|
0.00611010 |
$308,65 |
|
0.00305101 |
$154,12 |
|
0.00306966 |
$155,06 |
|
0.00306600 |
$154,88 |
|
0.00305983 |
$154,57 |
|
0.00305687 |
$154,42 |
|
0.00305752 |
$154,45 |
|
0.00306439 |
$154,80 |
|
0.00306000 |
$154,58 |
|
0.00304134 |
$153,63 |
|
0.00306989 |
$155,08 |
|
0.00306589 |
$154,87 |
|
0.00305647 |
$154,40 |
|
0.00304016 |
$153,57 |
|
0.00306920 |
$155,04 |
|
0.00307000 |
$155,08 |
|
0.00305940 |
$154,55 |
|
0.00304299 |
$153,72 |
|
0.00307259 |
$155,21 |
|
0.00306000 |
$154,58 |
|
0.00305469 |
$154,31 |
|
0.00307410 |
$155,29 |
|
0.00612367 |
$309,34 |
|
0.00307215 |
$155,19 |
|
0.00304540 |
$153,84 |
|
0.00307000 |
$155,08 |
|
0.00305020 |
$154,08 |
|
0.00304637 |
$153,89 |
|
0.00304000 |
$153,57 |
|
0.00306075 |
$154,61 |
|
0.00304683 |
$153,91 |
|
0.00306807 |
$154,98 |
|
0.00307302 |
$155,23 |
|
0.00304059 |
$153,60 |
|
0.00307300 |
$155,23 |
|
0.00304377 |
$153,76 |
|
0.00304066 |
$153,60 |
|
0.00306749 |
$154,95 |
|
0.00306047 |
$154,60 |
|
0.00304509 |
$153,82 |
|
0.00305000 |
$154,07 |
|
0.00305043 |
$154,09 |
|
0.00304159 |
$153,65 |
|
0.00305957 |
$154,55 |
|
0.00304141 |
$153,64 |
|
0.00307066 |
$155,11 |
|
0.00305946 |
$154,55 |
|
0.00305000 |
$154,07 |
|
0.00305890 |
$154,52 |
|
0.00304987 |
$154,06 |
|
0.00306284 |
$154,72 |
|
0.00307350 |
$155,26 |
|
0.00305313 |
$154,23 |
|
0.00305000 |
$154,07 |
|
0.00306000 |
$154,58 |
|
0.00307000 |
$155,08 |
|
0.00306000 |
$154,58 |
|
0.00304177 |
$153,66 |
|
0.00306479 |
$154,82 |
|
0.00307160 |
$155,16 |
|
0.00306647 |
$154,90 |
|
0.00304350 |
$153,74 |
|
0.00305497 |
$154,32 |
|
0.00304244 |
$153,69 |
|
0.00307000 |
$155,08 |
|
0.00306680 |
$154,92 |
|
0.00306932 |
$155,05 |
|
0.00304100 |
$153,62 |
|
0.00306287 |
$154,72 |
|
0.00305774 |
$154,46 |
|
0.00306000 |
$154,58 |
|
0.00306862 |
$155,01 |
|
0.00306168 |
$154,66 |
|
0.00306504 |
$154,83 |
|
0.00306916 |
$155,04 |
|
0.00305079 |
$154,11 |
|
0.00305000 |
$154,07 |
|
0.00306474 |
$154,82 |
|
0.00304803 |
$153,97 |
|
0.00305788 |
$154,47 |
|
0.00307286 |
$155,23 |
|
0.00305498 |
$154,32 |
|
0.00306224 |
$154,69 |
|
0.00305624 |
$154,39 |
|
0.00306000 |
$154,58 |
|
0.00306490 |
$154,82 |
|
0.00305000 |
$154,07 |
|
0.00304338 |
$153,74 |
|
0.00306091 |
$154,62 |
|
0.00306481 |
$154,82 |
|
0.00305387 |
$154,27 |
|
0.00304659 |
$153,90 |
|
0.00304579 |
$153,86 |
|
0.00307125 |
$155,14 |
|
0.00304757 |
$153,95 |
|
0.00304685 |
$153,91 |
|
0.00307044 |
$155,10 |
|
0.00306812 |
$154,99 |
|
0.00304386 |
$153,76 |
|
0.00305054 |
$154,10 |
|
0.00305841 |
$154,50 |
|
0.00306430 |
$154,79 |
|
0.00306000 |
$154,58 |
|
0.00304122 |
$153,63 |
|
0.00307469 |
$155,32 |
|
0.00307021 |
$155,09 |
|
0.00305286 |
$154,22 |
|
0.00305775 |
$154,46 |
|
0.00304981 |
$154,06 |
|
0.00307182 |
$155,17 |
|
0.00306100 |
$154,63 |
|
0.00305909 |
$154,53 |
|
0.00306781 |
$154,97 |
|
0.00306830 |
$155,00 |
|
0.00304340 |
$153,74 |
|
0.00306000 |
$154,58 |
|
0.00304672 |
$153,91 |
|
0.00305850 |
$154,50 |
|
0.00305897 |
$154,52 |
|
0.00304500 |
$153,82 |
|
0.00306618 |
$154,89 |
|
0.00305771 |
$154,46 |
|
0.00306755 |
$154,96 |
|
0.00307000 |
$155,08 |
|
0.00305907 |
$154,53 |
|
0.00307350 |
$155,26 |
|
0.00306608 |
$154,88 |
|
0.00306068 |
$154,61 |
|
0.00306576 |
$154,87 |
|
0.00305000 |
$154,07 |
|
0.00306180 |
$154,67 |
|
0.00304454 |
$153,80 |
|
0.00307017 |
$155,09 |
|
0.00305665 |
$154,41 |
|
0.00304640 |
$153,89 |
|
0.00305567 |
$154,36 |
|
0.00304963 |
$154,05 |
|
0.00304540 |
$153,84 |
|
0.00307043 |
$155,10 |
|
0.00304800 |
$153,97 |
|
0.00305374 |
$154,26 |
|
0.00304967 |
$154,05 |
|
0.00305000 |
$154,07 |
|
0.00306916 |
$155,04 |
|
0.00305000 |
$154,07 |
|
0.00304380 |
$153,76 |
|
0.00306569 |
$154,86 |
|
0.00305064 |
$154,10 |
|
0.00304330 |
$153,73 |
|
0.00305602 |
$154,38 |
|
0.00305000 |
$154,07 |
|
0.00306014 |
$154,58 |
|
0.00306442 |
$154,80 |
|
0.00304175 |
$153,65 |
|
0.00306244 |
$154,70 |
|
0.00305786 |
$154,47 |
|
0.00307347 |
$155,26 |
|
0.00304940 |
$154,04 |
|
0.00304552 |
$153,84 |
|
0.00305000 |
$154,07 |
|
0.00306100 |
$154,63 |
|
0.00307372 |
$155,27 |
|
0.00304682 |
$153,91 |
|
0.00305496 |
$154,32 |
|
0.00307000 |
$155,08 |
|
0.00305623 |
$154,39 |
|
0.00306750 |
$154,96 |
|
0.00304406 |
$153,77 |
|
0.00305375 |
$154,26 |
|
0.00305856 |
$154,50 |
|
0.00305608 |
$154,38 |
|
0.00304345 |
$153,74 |
|
0.00307290 |
$155,23 |
|
0.00305000 |
$154,07 |
|
0.00304854 |
$154,00 |
|
0.00609889 |
$308,09 |
|
0.00307000 |
$155,08 |
|
0.00304695 |
$153,92 |
|
0.00304800 |
$153,97 |
|
0.00304647 |
$153,89 |
|
0.00305690 |
$154,42 |
|
0.00306799 |
$154,98 |
|
0.00304234 |
$153,68 |
|
0.00305186 |
$154,17 |
|
0.00304283 |
$153,71 |
|
0.00307000 |
$155,08 |
|
0.00307166 |
$155,17 |
|
0.00306409 |
$154,78 |
|
0.00305942 |
$154,55 |
|
0.00304247 |
$153,69 |
|
0.00307055 |
$155,11 |
|
0.00304827 |
$153,98 |
|
0.00306012 |
$154,58 |
|
0.00307257 |
$155,21 |
|
0.00307112 |
$155,14 |
|
0.00305180 |
$154,16 |
|
0.00304893 |
$154,02 |
|
0.00304625 |
$153,88 |
|
0.00307004 |
$155,08 |
|
0.00305905 |
$154,53 |
|
0.00305971 |
$154,56 |
|
0.00305305 |
$154,23 |
|
0.00304858 |
$154,00 |
|
0.00306594 |
$154,88 |
|
0.00307238 |
$155,20 |
|
0.00305514 |
$154,33 |
|
0.00305000 |
$154,07 |
|
0.00307372 |
$155,27 |
|
0.00306198 |
$154,68 |
|
0.00305032 |
$154,09 |
|
0.00305287 |
$154,22 |
|
0.00304055 |
$153,59 |
|
0.00304772 |
$153,96 |
|
0.00304476 |
$153,81 |
|
0.00304829 |
$153,98 |
|
0.00306000 |
$154,58 |
|
0.00306643 |
$154,90 |
|
0.00306200 |
$154,68 |
|
0.00306802 |
$154,98 |
|
0.00304630 |
$153,88 |
|
0.00304639 |
$153,89 |
|
0.00305704 |
$154,43 |
|
0.00305861 |
$154,51 |
|
0.00306535 |
$154,85 |
|
0.00306399 |
$154,78 |
|
0.00306000 |
$154,58 |
|
0.00306693 |
$154,93 |
|
0.00306035 |
$154,59 |
|
0.00305823 |
$154,49 |
|
0.00304390 |
$153,76 |
|
0.00304642 |
$153,89 |
|
0.00305558 |
$154,35 |
|
0.00305891 |
$154,52 |
|
0.00305618 |
$154,38 |
|
0.00305870 |
$154,51 |
|
0.00306777 |
$154,97 |
|
0.00306082 |
$154,62 |
|
0.00306204 |
$154,68 |
|
0.00306057 |
$154,60 |
|
0.00304545 |
$153,84 |
|
0.00305861 |
$154,51 |
|
0.00307481 |
$155,32 |
|
0.00306000 |
$154,58 |
|
0.00305900 |
$154,53 |
|
0.00307000 |
$155,08 |
|
0.00304632 |
$153,89 |
|
0.00305000 |
$154,07 |
|
0.00304683 |
$153,91 |
|
0.00305745 |
$154,45 |
|
0.00305855 |
$154,50 |
|
0.00304558 |
$153,85 |
|
0.00306542 |
$154,85 |
|
0.00304132 |
$153,63 |
|
0.00306889 |
$155,03 |
|
0.00304541 |
$153,84 |
|
0.00307000 |
$155,08 |
|
0.00035603 |
$17,98 |
|
0.00304968 |
$154,05 |
|
0.00306640 |
$154,90 |
|
0.00305000 |
$154,07 |
|
0.00304261 |
$153,70 |
|
0.00305000 |
$154,07 |
|
0.00304814 |
$153,98 |
|
0.00305000 |
$154,07 |
|
0.00307427 |
$155,30 |
|
0.00305000 |
$154,07 |
|
0.00307493 |
$155,33 |
|
0.00306332 |
$154,74 |
|
0.00304031 |
$153,58 |
|
0.00305000 |
$154,07 |
|
0.00307081 |
$155,12 |
|
0.00306000 |
$154,58 |
|
0.00307000 |
$155,08 |
|
0.00305674 |
$154,41 |
|
0.00305660 |
$154,40 |
|
0.00304902 |
$154,02 |
|
0.00304033 |
$153,58 |
|
0.00305011 |
$154,08 |
|
0.00305222 |
$154,18 |
|
0.00307000 |
$155,08 |
|
0.00306228 |
$154,69 |
|
0.00306000 |
$154,58 |
|
0.00305861 |
$154,51 |
|
0.00305587 |
$154,37 |
|
0.00306000 |
$154,58 |
|
0.00307115 |
$155,14 |
|
0.00307000 |
$155,08 |
|
0.00305436 |
$154,29 |
|
0.00306579 |
$154,87 |
|
0.00305144 |
$154,14 |
|
0.00306846 |
$155,00 |
|
0.00305908 |
$154,53 |
|
0.00304188 |
$153,66 |
|
0.00306192 |
$154,67 |
|
0.00305847 |
$154,50 |
|
0.00305000 |
$154,07 |
|
0.00305274 |
$154,21 |
|
0.00306017 |
$154,58 |
|
0.00305000 |
$154,07 |
|
0.00306984 |
$155,07 |
|
0.00306101 |
$154,63 |
|
0.00306369 |
$154,76 |
|
0.00305679 |
$154,41 |
|
0.00306002 |
$154,58 |
|
0.00307020 |
$155,09 |
|
0.00306720 |
$154,94 |
|
0.00305852 |
$154,50 |
|
0.00306968 |
$155,07 |
|
0.00306072 |
$154,61 |
|
0.00305809 |
$154,48 |
|
0.00304104 |
$153,62 |
|
0.00306000 |
$154,58 |
|
0.00304829 |
$153,98 |
|
0.00307460 |
$155,31 |
|
0.00306044 |
$154,60 |
|
0.00304868 |
$154,00 |
|
0.00306943 |
$155,05 |
|
0.00306217 |
$154,69 |
|
0.00306750 |
$154,96 |
|
0.00305165 |
$154,15 |
|
0.00306860 |
$155,01 |
|
0.00305457 |
$154,30 |
|
0.00305000 |
$154,07 |
|
0.00307101 |
$155,13 |
|
0.00304224 |
$153,68 |
|
0.00307223 |
$155,19 |
|
0.00304814 |
$153,98 |
|
0.00306807 |
$154,98 |
|
0.00306000 |
$154,58 |
|
0.00305000 |
$154,07 |
|
0.00304515 |
$153,83 |
|
0.00305903 |
$154,53 |
|
0.00305399 |
$154,27 |
|
0.00307000 |
$155,08 |
|
0.00305006 |
$154,07 |
|
0.00306000 |
$154,58 |
|
0.00307129 |
$155,15 |
|
0.00305492 |
$154,32 |
|
0.00307000 |
$155,08 |
|
0.00304312 |
$153,72 |
|
0.00307000 |
$155,08 |
|
0.00306242 |
$154,70 |
|
0.00306547 |
$154,85 |
|
0.00305821 |
$154,49 |
|
0.00306095 |
$154,62 |
|
0.00304146 |
$153,64 |
|
0.00304582 |
$153,86 |
|
0.00307000 |
$155,08 |
|
0.00305000 |
$154,07 |
|
0.00307257 |
$155,21 |
|
0.00307210 |
$155,19 |
|
0.00305950 |
$154,55 |
|
0.00305666 |
$154,41 |
|
0.00305000 |
$154,07 |
|
0.00305883 |
$154,52 |
|
0.00306062 |
$154,61 |
|
0.00305344 |
$154,24 |
|
0.00304142 |
$153,64 |
|
0.00305175 |
$154,16 |
|
0.00306709 |
$154,93 |
|
0.00304864 |
$154,00 |
|
0.00304781 |
$153,96 |
|
0.00305000 |
$154,07 |
|
0.00304728 |
$153,93 |