|
0.02615318 |
$298,07 |
|
0.02614591 |
$297,98 |
|
0.02608014 |
$297,23 |
|
0.02594909 |
$295,74 |
|
0.02605094 |
$296,90 |
|
0.02600000 |
$296,32 |
|
0.02628260 |
$299,54 |
|
0.02597975 |
$296,09 |
|
0.02610853 |
$297,56 |
|
0.02539560 |
$289,43 |
|
0.02570000 |
$292,90 |
|
0.02615750 |
$298,11 |
|
0.02612335 |
$297,73 |
|
0.02577896 |
$293,80 |
|
0.02568381 |
$292,72 |
|
0.02547300 |
$290,31 |
|
0.02545800 |
$290,14 |
|
0.02607522 |
$297,18 |
|
0.02580741 |
$294,12 |
|
0.02625309 |
$299,20 |
|
0.02614591 |
$297,98 |
|
0.02569613 |
$292,86 |
|
0.02554424 |
$291,13 |
|
0.02573906 |
$293,35 |
|
0.02612261 |
$297,72 |
|
0.02626478 |
$299,34 |
|
0.02545214 |
$290,08 |
|
0.02575475 |
$293,52 |
|
0.02607654 |
$297,19 |
|
0.02591203 |
$295,32 |
|
0.02598980 |
$296,20 |
|
0.02610977 |
$297,57 |
|
0.02544221 |
$289,96 |
|
0.02597973 |
$296,09 |
|
0.02569605 |
$292,86 |
|
0.12845617 |
$1 464,00 |
|
0.02612700 |
$297,77 |
|
0.02625190 |
$299,19 |
|
0.02570875 |
$293,00 |
|
0.02602000 |
$296,55 |
|
0.02612400 |
$297,73 |
|
0.02620316 |
$298,63 |
|
0.02574564 |
$293,42 |
|
0.02574493 |
$293,41 |
|
0.02619291 |
$298,52 |
|
0.02588529 |
$295,01 |
|
0.02608557 |
$297,29 |
|
0.02567214 |
$292,58 |
|
0.02606435 |
$297,05 |
|
0.02602444 |
$296,60 |
|
0.02617543 |
$298,32 |
|
0.02535522 |
$288,97 |
|
0.02615286 |
$298,06 |
|
0.02600000 |
$296,32 |
|
0.02602800 |
$296,64 |
|
0.02592883 |
$295,51 |
|
0.02626000 |
$299,28 |
|
0.02548426 |
$290,44 |
|
0.02625040 |
$299,17 |
|
0.02606854 |
$297,10 |
|
0.02539265 |
$289,40 |
|
0.02610174 |
$297,48 |
|
0.02591665 |
$295,37 |
|
0.02619049 |
$298,49 |
|
0.02593798 |
$295,61 |
|
0.02571751 |
$293,10 |
|
0.02587380 |
$294,88 |
|
0.02613000 |
$297,80 |
|
0.02556284 |
$291,34 |
|
0.02600545 |
$296,38 |
|
0.02613875 |
$297,90 |
|
0.02601925 |
$296,54 |
|
0.02614120 |
$297,93 |
|
0.02604928 |
$296,88 |
|
0.02585964 |
$294,72 |
|
0.02572054 |
$293,13 |
|
0.02530435 |
$288,39 |
|
0.02591851 |
$295,39 |
|
0.05152518 |
$587,23 |
|
0.02552000 |
$290,85 |
|
0.02606000 |
$297,00 |
|
0.02547692 |
$290,36 |
|
0.05174293 |
$589,71 |
|
0.02560674 |
$291,84 |
|
0.02615313 |
$298,06 |
|
0.02541116 |
$289,61 |
|
0.02603400 |
$296,71 |
|
0.02539881 |
$289,47 |
|
0.02564924 |
$292,32 |
|
0.02563104 |
$292,11 |
|
0.02627003 |
$299,40 |
|
0.02573801 |
$293,33 |
|
0.02557467 |
$291,47 |
|
0.02530530 |
$288,40 |
|
0.02617113 |
$298,27 |
|
0.07737532 |
$881,84 |
|
0.02530905 |
$288,44 |
|
0.02576900 |
$293,69 |
|
0.02536950 |
$289,13 |
|
0.02594000 |
$295,64 |
|
0.02537155 |
$289,16 |
|
0.02560000 |
$291,76 |
|
0.02627000 |
$299,40 |
|
0.02540374 |
$289,52 |
|
0.02564320 |
$292,25 |
|
0.02605938 |
$297,00 |
|
0.02559190 |
$291,67 |
|
0.02600000 |
$296,32 |
|
0.02597940 |
$296,08 |
|
0.02556094 |
$291,32 |
|
0.02615227 |
$298,05 |
|
0.02623595 |
$299,01 |
|
0.02592624 |
$295,48 |
|
0.02618486 |
$298,43 |
|
0.02614591 |
$297,98 |
|
0.02609877 |
$297,45 |
|
0.02622741 |
$298,91 |
|
0.02567691 |
$292,64 |
|
0.02613942 |
$297,91 |
|
0.02607000 |
$297,12 |
|
0.02566280 |
$292,48 |
|
0.02582519 |
$294,33 |
|
0.02609475 |
$297,40 |
|
0.02543250 |
$289,85 |
|
0.02564284 |
$292,25 |
|
0.02625418 |
$299,22 |
|
0.02595971 |
$295,86 |
|
0.02575601 |
$293,54 |
|
0.02624419 |
$299,10 |
|
0.02563835 |
$292,20 |
|
0.02616260 |
$298,17 |
|
0.02567354 |
$292,60 |
|
0.02623143 |
$298,96 |
|
0.02580620 |
$294,11 |
|
0.02614131 |
$297,93 |
|
0.02600000 |
$296,32 |
|
0.02594658 |
$295,71 |
|
0.02610971 |
$297,57 |
|
0.05230900 |
$596,16 |
|
0.02570900 |
$293,00 |
|
0.02559170 |
$291,67 |
|
0.02616078 |
$298,15 |
|
0.02602171 |
$296,57 |
|
0.02576350 |
$293,62 |
|
0.02626208 |
$299,31 |
|
0.02550950 |
$290,73 |
|
0.02603402 |
$296,71 |
|
0.02614436 |
$297,96 |
|
0.02529566 |
$288,29 |
|
0.02597300 |
$296,01 |
|
0.02532474 |
$288,62 |
|
0.02602131 |
$296,56 |
|
0.02537759 |
$289,23 |
|
0.02600000 |
$296,32 |
|
0.02593318 |
$295,56 |
|
0.02559770 |
$291,73 |
|
0.02615680 |
$298,11 |
|
0.02536479 |
$289,08 |
|
0.02613762 |
$297,89 |
|
0.02613482 |
$297,86 |
|
0.02596624 |
$295,93 |
|
0.02531087 |
$288,47 |
|
0.02561565 |
$291,94 |
|
0.05100000 |
$581,24 |
|
0.02610591 |
$297,53 |
|
0.02600000 |
$296,32 |
|
0.02584790 |
$294,59 |
|
0.02558000 |
$291,53 |
|
0.02610361 |
$297,50 |
|
0.02610382 |
$297,50 |
|
0.02573783 |
$293,33 |
|
0.02559478 |
$291,70 |
|
0.02616119 |
$298,16 |
|
0.02540147 |
$289,50 |
|
0.02592017 |
$295,41 |
|
0.02600104 |
$296,33 |
|
0.02566152 |
$292,46 |
|
0.02542939 |
$289,82 |
|
0.02621080 |
$298,72 |
|
0.02588785 |
$295,04 |
|
0.02623276 |
$298,97 |
|
0.02626194 |
$299,30 |
|
0.02599936 |
$296,31 |
|
0.02560000 |
$291,76 |
|
0.02625700 |
$299,25 |
|
0.02555300 |
$291,22 |
|
0.02529881 |
$288,33 |
|
0.02623180 |
$298,96 |
|
0.02610501 |
$297,52 |
|
0.02559190 |
$291,67 |
|
0.02610458 |
$297,51 |
|
0.02538343 |
$289,29 |
|
0.02562965 |
$292,10 |
|
0.02594397 |
$295,68 |
|
0.02608995 |
$297,34 |
|
0.02616634 |
$298,22 |
|
0.02550782 |
$290,71 |
|
0.02610020 |
$297,46 |
|
0.02557956 |
$291,53 |
|
0.02589773 |
$295,15 |
|
0.02592732 |
$295,49 |
|
0.02592158 |
$295,43 |
|
0.02605175 |
$296,91 |
|
0.02620574 |
$298,66 |
|
0.02596061 |
$295,87 |
|
0.05176386 |
$589,95 |
|
0.02533312 |
$288,72 |
|
0.02600000 |
$296,32 |
|
0.02614328 |
$297,95 |
|
0.02604528 |
$296,84 |
|
0.02587940 |
$294,94 |
|
0.02548431 |
$290,44 |
|
0.02605584 |
$296,96 |
|
0.02612708 |
$297,77 |
|
0.02547996 |
$290,39 |
|
0.02537687 |
$289,22 |
|
0.02623914 |
$299,04 |
|
0.02594370 |
$295,68 |
|
0.02612262 |
$297,72 |
|
0.02577540 |
$293,76 |
|
0.02609255 |
$297,37 |
|
0.02599213 |
$296,23 |
|
0.02559502 |
$291,70 |
|
0.02611660 |
$297,65 |
|
0.02611229 |
$297,60 |
|
0.02613662 |
$297,88 |
|
0.02617792 |
$298,35 |
|
0.02608599 |
$297,30 |
|
0.02613938 |
$297,91 |
|
0.02584051 |
$294,50 |
|
0.02530596 |
$288,41 |
|
0.02533356 |
$288,72 |
|
0.02600000 |
$296,32 |
|
0.02599980 |
$296,32 |
|
0.02550000 |
$290,62 |
|
0.02604387 |
$296,82 |
|
0.02558380 |
$291,58 |
|
0.02617500 |
$298,31 |
|
0.02603473 |
$296,72 |
|
0.02581084 |
$294,16 |
|
0.02601378 |
$296,48 |
|
0.02600000 |
$296,32 |
|
0.02599915 |
$296,31 |
|
0.02607682 |
$297,19 |
|
0.02622976 |
$298,94 |
|
0.02529328 |
$288,26 |
|
0.02610164 |
$297,48 |
|
0.02568000 |
$292,67 |
|
0.02609500 |
$297,40 |
|
0.02594424 |
$295,68 |
|
0.05147033 |
$586,60 |
|
0.02612105 |
$297,70 |
|
0.02605595 |
$296,96 |
|
0.02541117 |
$289,61 |
|
0.02587056 |
$294,84 |
|
0.02537406 |
$289,19 |
|
0.02556641 |
$291,38 |
|
0.02621045 |
$298,72 |
|
0.02541887 |
$289,70 |
|
0.02531690 |
$288,53 |
|
0.02620843 |
$298,69 |
|
0.02566724 |
$292,53 |
|
0.02625875 |
$299,27 |
|
0.02623035 |
$298,94 |
|
0.02556206 |
$291,33 |
|
0.02606348 |
$297,04 |
|
0.02573443 |
$293,29 |
|
0.02535146 |
$288,93 |
|
0.02616521 |
$298,20 |
|
0.02600000 |
$296,32 |
|
0.02601133 |
$296,45 |
|
0.02585349 |
$294,65 |
|
0.02591824 |
$295,39 |
|
0.02566007 |
$292,45 |
|
0.02535835 |
$289,01 |
|
0.02554107 |
$291,09 |
|
0.02622581 |
$298,89 |
|
0.02537152 |
$289,16 |
|
0.02612636 |
$297,76 |
|
0.02584086 |
$294,51 |
|
0.02561642 |
$291,95 |
|
0.02568019 |
$292,67 |
|
0.02582772 |
$294,36 |
|
0.02552511 |
$290,91 |
|
0.02554227 |
$291,10 |
|
0.02596897 |
$295,97 |
|
0.02574911 |
$293,46 |
|
0.02604860 |
$296,87 |
|
0.02550000 |
$290,62 |
|
0.02616855 |
$298,24 |
|
0.02561839 |
$291,97 |
|
0.02562901 |
$292,09 |
|
0.02566422 |
$292,49 |
|
0.05231690 |
$596,25 |
|
0.02586855 |
$294,82 |
|
0.02597891 |
$296,08 |
|
0.02559410 |
$291,69 |
|
0.02612879 |
$297,79 |
|
0.02547007 |
$290,28 |
|
0.02596531 |
$295,92 |
|
0.02618952 |
$298,48 |
|
0.02621690 |
$298,79 |
|
0.02623855 |
$299,04 |
|
0.02623100 |
$298,95 |
|
0.02592541 |
$295,47 |
|
0.02609373 |
$297,39 |
|
0.02611515 |
$297,63 |
|
0.02565546 |
$292,39 |
|
0.02552513 |
$290,91 |
|
0.02589250 |
$295,09 |
|
0.02608888 |
$297,33 |
|
0.02596531 |
$295,92 |
|
0.02552393 |
$290,89 |
|
0.02548862 |
$290,49 |
|
0.02601690 |
$296,51 |
|
0.02603245 |
$296,69 |
|
0.02621071 |
$298,72 |
|
0.02620910 |
$298,70 |
|
0.02624518 |
$299,11 |
|
0.02549423 |
$290,56 |
|
0.02610742 |
$297,54 |
|
0.02590730 |
$295,26 |
|
0.02623300 |
$298,97 |
|
0.02618100 |
$298,38 |
|
0.02617788 |
$298,35 |
|
0.02602719 |
$296,63 |
|
0.02549762 |
$290,59 |
|
0.02565726 |
$292,41 |
|
0.02625260 |
$299,20 |
|
0.02567559 |
$292,62 |
|
0.02569681 |
$292,86 |
|
0.02552600 |
$290,92 |
|
0.02576840 |
$293,68 |
|
0.02616522 |
$298,20 |
|
0.02609844 |
$297,44 |
|
0.02586134 |
$294,74 |
|
0.02588598 |
$295,02 |
|
0.02616118 |
$298,16 |
|
0.02567891 |
$292,66 |
|
0.02600910 |
$296,42 |
|
0.02606822 |
$297,10 |
|
0.02548950 |
$290,50 |
|
0.02540000 |
$289,48 |
|
0.02568831 |
$292,77 |
|
0.02607548 |
$297,18 |
|
0.02602299 |
$296,58 |
|
0.02615100 |
$298,04 |
|
0.02614591 |
$297,98 |
|
0.02580000 |
$294,04 |
|
0.02609140 |
$297,36 |
|
0.02599945 |
$296,31 |
|
0.02562794 |
$292,08 |
|
0.02619993 |
$298,60 |
|
0.02624510 |
$299,11 |
|
0.02600000 |
$296,32 |
|
0.02601795 |
$296,52 |
|
0.02545386 |
$290,10 |
|
0.02624075 |
$299,06 |
|
0.02593900 |
$295,62 |
|
0.02570739 |
$292,98 |
|
0.02592215 |
$295,43 |
|
0.02544047 |
$289,94 |
|
0.02550980 |
$290,73 |
|
0.02552176 |
$290,87 |
|
0.02537885 |
$289,24 |
|
0.02624321 |
$299,09 |
|
0.02591092 |
$295,30 |
|
0.02599585 |
$296,27 |
|
0.02609138 |
$297,36 |
|
0.02603245 |
$296,69 |
|
0.02597511 |
$296,04 |
|
0.02601726 |
$296,52 |
|
0.02563964 |
$292,21 |
|
0.02615741 |
$298,11 |
|
0.02565054 |
$292,34 |
|
0.02614311 |
$297,95 |
|
0.02606530 |
$297,06 |
|
0.02620913 |
$298,70 |
|
0.02607954 |
$297,23 |
|
0.02597689 |
$296,06 |
|
0.02604074 |
$296,78 |
|
0.02606918 |
$297,11 |
|
0.02569286 |
$292,82 |
|
0.02545512 |
$290,11 |
|
0.02618200 |
$298,39 |
|
0.02625305 |
$299,20 |
|
0.02610046 |
$297,46 |
|
0.02621940 |
$298,82 |
|
0.02617877 |
$298,36 |
|
0.02530065 |
$288,35 |
|
0.02598985 |
$296,20 |
|
0.02625761 |
$299,26 |
|
0.02622700 |
$298,91 |
|
0.02597321 |
$296,01 |
|
0.02583674 |
$294,46 |
|
0.02627826 |
$299,49 |
|
0.02618892 |
$298,47 |
|
0.02563721 |
$292,18 |
|
0.02626203 |
$299,31 |
|
0.02600275 |
$296,35 |
|
0.02624670 |
$299,13 |
|
0.02543722 |
$289,91 |
|
0.02573257 |
$293,27 |
|
0.02577120 |
$293,71 |
|
0.02612946 |
$297,79 |
|
0.02618399 |
$298,42 |
|
0.02585400 |
$294,66 |
|
0.02615080 |
$298,04 |
|
0.02617143 |
$298,27 |
|
0.02598574 |
$296,16 |
|
0.02614000 |
$297,91 |
|
0.02557689 |
$291,50 |
|
0.02616324 |
$298,18 |
|
0.02627973 |
$299,51 |
|
0.02535383 |
$288,96 |
|
0.02613288 |
$297,83 |
|
0.02615266 |
$298,06 |
|
0.02599319 |
$296,24 |
|
0.02609814 |
$297,44 |
|
0.02570200 |
$292,92 |
|
0.02577372 |
$293,74 |
|
0.02572260 |
$293,16 |
|
0.02569027 |
$292,79 |
|
0.02571300 |
$293,05 |
|
0.02596449 |
$295,91 |
|
0.02546318 |
$290,20 |
|
0.02564049 |
$292,22 |
|
0.02544465 |
$289,99 |
|
0.02617413 |
$298,30 |
|
0.02609478 |
$297,40 |
|
0.02623799 |
$299,03 |
|
0.02624526 |
$299,11 |
|
0.02598672 |
$296,17 |
|
0.02579496 |
$293,98 |
|
0.02565988 |
$292,44 |
|
0.02604496 |
$296,83 |
|
0.02564900 |
$292,32 |
|
0.02621446 |
$298,76 |
|
0.02558490 |
$291,59 |
|
0.02589611 |
$295,14 |
|
0.02593631 |
$295,59 |
|
0.05129405 |
$584,59 |
|
0.02561682 |
$291,95 |
|
0.02541698 |
$289,67 |
|
0.02584173 |
$294,52 |
|
0.02577185 |
$293,72 |
|
0.02554252 |
$291,11 |
|
0.02606767 |
$297,09 |
|
0.02567804 |
$292,65 |
|
0.02594691 |
$295,71 |
|
0.02540258 |
$289,51 |
|
0.02571720 |
$293,10 |
|
0.02532247 |
$288,60 |
|
0.02543919 |
$289,93 |
|
0.02530052 |
$288,35 |
|
0.02600000 |
$296,32 |
|
0.02564023 |
$292,22 |
|
0.02577958 |
$293,81 |
|
0.02532842 |
$288,67 |
|
0.02550876 |
$290,72 |
|
0.02620200 |
$298,62 |
|
0.02625706 |
$299,25 |
|
0.02542855 |
$289,81 |
|
0.02621600 |
$298,78 |
|
0.02596897 |
$295,97 |
|
0.02574564 |
$293,42 |
|
0.02612500 |
$297,74 |
|
0.02557320 |
$291,46 |
|
0.02587700 |
$294,92 |
|
0.02583887 |
$294,48 |
|
0.02578900 |
$293,91 |
|
0.02536080 |
$289,03 |
|
0.02605856 |
$296,99 |
|
0.02611300 |
$297,61 |
|
0.02599900 |
$296,31 |
|
0.02610645 |
$297,53 |
|
0.02605856 |
$296,99 |
|
0.02581468 |
$294,21 |
|
0.02619975 |
$298,60 |
|
0.02559839 |
$291,74 |
|
0.02546210 |
$290,19 |
|
0.02592251 |
$295,44 |
|
0.02562913 |
$292,09 |
|
0.02620000 |
$298,60 |
|
0.02570668 |
$292,98 |
|
0.02578536 |
$293,87 |
|
0.02624075 |
$299,06 |
|
0.02603294 |
$296,69 |
|
0.02533590 |
$288,75 |
|
0.02563513 |
$292,16 |
|
0.02556775 |
$291,39 |
|
0.02612530 |
$297,75 |
|
0.02541815 |
$289,69 |
|
0.02561014 |
$291,88 |
|
0.02574366 |
$293,40 |
|
0.02572905 |
$293,23 |
|
0.02614356 |
$297,96 |
|
0.02591920 |
$295,40 |
|
0.02610000 |
$297,46 |
|
0.02598181 |
$296,11 |
|
0.02608693 |
$297,31 |
|
0.02563925 |
$292,21 |
|
0.02533952 |
$288,79 |
|
0.02541501 |
$289,65 |
|
0.02612664 |
$297,76 |
|
0.02557406 |
$291,47 |
|
0.02585621 |
$294,68 |
|
0.02561415 |
$291,92 |
|
0.02550990 |
$290,73 |
|
0.02605285 |
$296,92 |
|
0.02627973 |
$299,51 |
|
0.02613729 |
$297,88 |
|
0.02617842 |
$298,35 |
|
0.02611216 |
$297,60 |
|
0.02537703 |
$289,22 |
|
0.02593070 |
$295,53 |
|
0.02608324 |
$297,27 |
|
0.02614552 |
$297,98 |
|
0.02550000 |
$290,62 |
|
0.02597891 |
$296,08 |
|
0.02580777 |
$294,13 |
|
0.02622657 |
$298,90 |
|
0.02534520 |
$288,86 |
|
0.02626400 |
$299,33 |
|
0.02551819 |
$290,83 |
|
0.02607866 |
$297,22 |
|
0.02624075 |
$299,06 |
|
0.02600000 |
$296,32 |
|
0.02588418 |
$295,00 |
|
0.02612441 |
$297,74 |
|
0.02601847 |
$296,53 |
|
0.02628608 |
$299,58 |
|
0.02540694 |
$289,56 |
|
0.02627723 |
$299,48 |
|
0.02599919 |
$296,31 |
|
0.02557861 |
$291,52 |
|
0.02604279 |
$296,81 |
|
0.02570854 |
$293,00 |
|
0.02614545 |
$297,98 |
|
0.02604767 |
$296,86 |
|
0.02566208 |
$292,47 |
|
0.02592165 |
$295,43 |
|
0.02585781 |
$294,70 |
|
0.02614591 |
$297,98 |
|
0.02604848 |
$296,87 |
|
0.02562490 |
$292,04 |
|
0.02593120 |
$295,54 |
|
0.02621124 |
$298,73 |
|
0.02620590 |
$298,67 |
|
0.02627818 |
$299,49 |
|
0.02593800 |
$295,61 |
|
0.02620314 |
$298,63 |
|
0.02566283 |
$292,48 |
|
0.02598452 |
$296,14 |
|
0.02535163 |
$288,93 |
|
0.02600000 |
$296,32 |
|
0.02600875 |
$296,42 |
|
0.02622200 |
$298,85 |
|
0.02532260 |
$288,60 |
|
0.02600970 |
$296,43 |
|
0.02538308 |
$289,29 |
|
0.02625995 |
$299,28 |
|
0.02577886 |
$293,80 |
|
0.02597000 |
$295,98 |
|
0.02579891 |
$294,03 |
|
0.02551745 |
$290,82 |
|
0.02607507 |
$297,17 |
|
0.02561800 |
$291,97 |
|
0.02582080 |
$294,28 |
|
0.02597751 |
$296,06 |
|
0.02608472 |
$297,28 |
|
0.02605854 |
$296,99 |
|
0.02607143 |
$297,13 |
|
0.02614908 |
$298,02 |
|
0.02613736 |
$297,88 |
|
0.02599242 |
$296,23 |
|
0.02586276 |
$294,76 |
|
0.02560222 |
$291,79 |
|
0.02606384 |
$297,05 |
|
0.02558094 |
$291,54 |
|
0.02608155 |
$297,25 |