|
0.00061191 |
$22,88 |
|
0.00060947 |
$22,79 |
|
0.00064880 |
$24,26 |
|
0.01210000 |
$452,42 |
|
0.00384058 |
$143,60 |
|
0.00059714 |
$22,33 |
|
0.00063739 |
$23,83 |
|
0.00063951 |
$23,91 |
|
0.00990993 |
$370,53 |
|
0.00062547 |
$23,39 |
|
0.00062719 |
$23,45 |
|
0.00059759 |
$22,34 |
|
0.03023673 |
$1 130,55 |
|
0.00336841 |
$125,95 |
|
0.00796692 |
$297,88 |
|
0.00059704 |
$22,32 |
|
0.00064771 |
$24,22 |
|
0.00062802 |
$23,48 |
|
0.00136079 |
$50,88 |
|
0.00062092 |
$23,22 |
|
0.00440000 |
$164,52 |
|
0.00060820 |
$22,74 |
|
0.00064535 |
$24,13 |
|
0.00060041 |
$22,45 |
|
0.00064724 |
$24,20 |
|
0.00061695 |
$23,07 |
|
0.00059750 |
$22,34 |
|
0.00061359 |
$22,94 |
|
0.00063334 |
$23,68 |
|
0.00060000 |
$22,43 |
|
0.00059809 |
$22,36 |
|
0.00060920 |
$22,78 |
|
0.00063869 |
$23,88 |
|
0.00062157 |
$23,24 |
|
0.00060488 |
$22,62 |
|
0.00063692 |
$23,81 |
|
0.00061983 |
$23,18 |
|
0.00128460 |
$48,03 |
|
0.00063181 |
$23,62 |
|
0.00060000 |
$22,43 |
|
0.00062347 |
$23,31 |
|
0.00063000 |
$23,56 |
|
0.00061402 |
$22,96 |
|
0.00059639 |
$22,30 |
|
0.00376003 |
$140,59 |
|
0.00059979 |
$22,43 |
|
0.00063739 |
$23,83 |
|
0.00063744 |
$23,83 |
|
0.00061427 |
$22,97 |
|
0.00060200 |
$22,51 |
|
0.00669380 |
$250,28 |
|
0.00061816 |
$23,11 |
|
0.00061043 |
$22,82 |
|
0.00061200 |
$22,88 |
|
0.00064927 |
$24,28 |
|
0.00062920 |
$23,53 |
|
0.00064286 |
$24,04 |
|
0.00061589 |
$23,03 |
|
0.00064463 |
$24,10 |
|
0.00062603 |
$23,41 |
|
0.00061552 |
$23,01 |
|
0.00061587 |
$23,03 |
|
0.00616796 |
$230,62 |
|
0.02206871 |
$825,15 |
|
0.00060396 |
$22,58 |
|
0.00061936 |
$23,16 |
|
0.00059969 |
$22,42 |
|
0.00060000 |
$22,43 |
|
0.00061768 |
$23,10 |
|
0.00060000 |
$22,43 |
|
0.00062379 |
$23,32 |
|
0.00059923 |
$22,41 |
|
0.00221549 |
$82,84 |
|
0.23388784 |
$8 745,09 |
|
0.00065000 |
$24,30 |
|
0.00061500 |
$22,99 |
|
0.01959369 |
$732,61 |
|
0.00061128 |
$22,86 |
|
0.00063638 |
$23,79 |
|
0.00062671 |
$23,43 |
|
0.00063383 |
$23,70 |
|
0.00062849 |
$23,50 |
|
0.00059633 |
$22,30 |
|
0.00332651 |
$124,38 |
|
0.00061450 |
$22,98 |
|
0.00189357 |
$70,80 |
|
0.00886603 |
$331,50 |
|
0.00060319 |
$22,55 |
|
0.00061255 |
$22,90 |
|
0.06365991 |
$2 380,25 |
|
0.00061334 |
$22,93 |
|
0.00060839 |
$22,75 |
|
0.00060100 |
$22,47 |
|
0.00061939 |
$23,16 |
|
0.00459036 |
$171,63 |
|
0.00059819 |
$22,37 |
|
0.00064900 |
$24,27 |
|
0.00060270 |
$22,54 |
|
0.00062211 |
$23,26 |
|
0.00060988 |
$22,80 |
|
0.00062500 |
$23,37 |
|
0.00065000 |
$24,30 |
|
0.00061197 |
$22,88 |
|
0.00064794 |
$24,23 |
|
0.00061983 |
$23,18 |
|
0.00061200 |
$22,88 |
|
0.00064744 |
$24,21 |
|
0.00061845 |
$23,12 |
|
0.00668785 |
$250,06 |
|
0.00062821 |
$23,49 |
|
0.00063108 |
$23,60 |
|
0.00063671 |
$23,81 |
|
0.00064473 |
$24,11 |
|
0.00074979 |
$28,03 |
|
0.00062530 |
$23,38 |
|
0.00635112 |
$237,47 |
|
0.00060389 |
$22,58 |
|
0.00060340 |
$22,56 |
|
0.00064015 |
$23,94 |
|
0.00866189 |
$323,87 |
|
0.00064070 |
$23,96 |
|
0.00060000 |
$22,43 |
|
0.00065023 |
$24,31 |
|
0.00059937 |
$22,41 |
|
0.00105843 |
$39,57 |
|
0.00060979 |
$22,80 |
|
0.00210837 |
$78,83 |
|
0.00123986 |
$46,36 |
|
0.00062687 |
$23,44 |
|
0.00060000 |
$22,43 |
|
0.00063854 |
$23,88 |
|
0.00061983 |
$23,18 |
|
0.00062514 |
$23,37 |
|
0.00062414 |
$23,34 |
|
0.00063646 |
$23,80 |
|
0.00059931 |
$22,41 |
|
0.00064350 |
$24,06 |
|
0.00063479 |
$23,73 |
|
0.00060000 |
$22,43 |
|
0.00062439 |
$23,35 |
|
0.00064286 |
$24,04 |
|
0.00127245 |
$47,58 |
|
0.00060000 |
$22,43 |
|
0.00062313 |
$23,30 |
|
0.00064452 |
$24,10 |
|
0.00061000 |
$22,81 |
|
0.00062400 |
$23,33 |
|
0.00063246 |
$23,65 |
|
0.00670653 |
$250,76 |
|
0.00271110 |
$101,37 |
|
0.00063500 |
$23,74 |
|
0.00728765 |
$272,49 |
|
0.00064910 |
$24,27 |
|
0.00061726 |
$23,08 |
|
0.00063669 |
$23,81 |
|
0.00061983 |
$23,18 |
|
0.00060699 |
$22,70 |
|
0.05980629 |
$2 236,16 |
|
0.00064286 |
$24,04 |
|
0.00059752 |
$22,34 |
|
0.00060600 |
$22,66 |
|
0.00060902 |
$22,77 |
|
0.00060668 |
$22,68 |
|
0.00064463 |
$24,10 |
|
0.00061207 |
$22,89 |
|
0.00060588 |
$22,65 |
|
0.00063078 |
$23,58 |
|
0.00061710 |
$23,07 |
|
0.00059680 |
$22,31 |
|
0.00064581 |
$24,15 |
|
0.00060000 |
$22,43 |
|
0.00059762 |
$22,35 |
|
0.00062830 |
$23,49 |
|
0.00060692 |
$22,69 |
|
0.00063739 |
$23,83 |
|
0.00063152 |
$23,61 |
|
0.00223841 |
$83,69 |
|
0.00062800 |
$23,48 |
|
0.00641717 |
$239,94 |
|
0.00061180 |
$22,88 |
|
0.00061672 |
$23,06 |
|
0.00060591 |
$22,66 |
|
0.00059906 |
$22,40 |
|
0.00362890 |
$135,68 |
|
0.00061265 |
$22,91 |
|
0.00063019 |
$23,56 |
|
0.00122084 |
$45,65 |
|
0.00063825 |
$23,86 |
|
0.00062277 |
$23,29 |
|
0.00100000 |
$37,39 |
|
0.03013871 |
$1 126,89 |
|
0.00060533 |
$22,63 |
|
0.00062045 |
$23,20 |
|
0.00059985 |
$22,43 |
|
0.00060310 |
$22,55 |
|
0.00063316 |
$23,67 |
|
0.00060139 |
$22,49 |
|
0.00064494 |
$24,11 |
|
0.00063200 |
$23,63 |
|
0.00064184 |
$24,00 |
|
0.00060456 |
$22,60 |
|
0.00062128 |
$23,23 |
|
0.00060981 |
$22,80 |
|
0.00060988 |
$22,80 |
|
0.00060462 |
$22,61 |
|
0.02177154 |
$814,04 |
|
0.00063952 |
$23,91 |
|
0.00061826 |
$23,12 |
|
0.00062494 |
$23,37 |
|
0.00064135 |
$23,98 |
|
0.00060746 |
$22,71 |
|
0.02000000 |
$747,80 |
|
0.00207008 |
$77,40 |
|
0.00060673 |
$22,69 |
|
0.00063223 |
$23,64 |
|
0.00150000 |
$56,09 |
|
0.00064929 |
$24,28 |
|
0.00062231 |
$23,27 |
|
0.00060774 |
$22,72 |
|
0.00060404 |
$22,59 |
|
0.00063286 |
$23,66 |
|
0.00064463 |
$24,10 |
|
0.00979576 |
$366,26 |
|
0.00869105 |
$324,96 |
|
0.00642434 |
$240,21 |
|
0.00708316 |
$264,84 |
|
0.00060009 |
$22,44 |
|
0.00063800 |
$23,85 |
|
0.00248515 |
$92,92 |
|
0.00062793 |
$23,48 |
|
0.00062268 |
$23,28 |
|
0.00064089 |
$23,96 |
|
0.00063576 |
$23,77 |
|
0.00063651 |
$23,80 |
|
0.00064683 |
$24,19 |
|
0.01112342 |
$415,91 |
|
0.00588492 |
$220,04 |
|
0.00062367 |
$23,32 |
|
0.00060000 |
$22,43 |
|
0.00433467 |
$162,07 |
|
0.00061282 |
$22,91 |
|
0.00063628 |
$23,79 |
|
0.00063716 |
$23,82 |
|
0.03942900 |
$1 474,25 |
|
0.00480884 |
$179,80 |
|
0.00658530 |
$246,23 |
|
0.00061688 |
$23,07 |
|
0.00061281 |
$22,91 |
|
0.00151000 |
$56,46 |
|
0.00059885 |
$22,39 |
|
0.00061344 |
$22,94 |
|
0.00106310 |
$39,75 |
|
0.02440400 |
$912,47 |
|
0.00061225 |
$22,89 |
|
0.00140557 |
$52,55 |
|
0.00062643 |
$23,42 |
|
0.00650938 |
$243,39 |
|
0.00063941 |
$23,91 |
|
0.07201957 |
$2 692,82 |
|
0.00062040 |
$23,20 |
|
0.00061142 |
$22,86 |
|
0.00060197 |
$22,51 |
|
0.00060896 |
$22,77 |
|
0.00062463 |
$23,35 |
|
0.00246200 |
$92,05 |
|
0.00061983 |
$23,18 |
|
0.00061229 |
$22,89 |
|
0.00060209 |
$22,51 |
|
0.00061787 |
$23,10 |
|
0.00064609 |
$24,16 |
|
0.00059820 |
$22,37 |
|
0.00061670 |
$23,06 |
|
0.00064286 |
$24,04 |
|
0.00061823 |
$23,12 |
|
0.00063617 |
$23,79 |
|
0.00061410 |
$22,96 |
|
0.00061430 |
$22,97 |
|
0.00060084 |
$22,47 |
|
0.00063339 |
$23,68 |
|
0.00060726 |
$22,71 |
|
0.00063656 |
$23,80 |
|
0.00060865 |
$22,76 |
|
0.00300638 |
$112,41 |
|
0.00126468 |
$47,29 |
|
0.00060500 |
$22,62 |
|
0.00061700 |
$23,07 |
|
0.00060398 |
$22,58 |
|
0.00062390 |
$23,33 |
|
0.00121417 |
$45,40 |
|
0.00062802 |
$23,48 |
|
0.00397957 |
$148,80 |
|
0.00061517 |
$23,00 |
|
0.00062885 |
$23,51 |
|
0.00064461 |
$24,10 |
|
0.00063224 |
$23,64 |
|
0.00061750 |
$23,09 |
|
0.00063152 |
$23,61 |
|
0.00063500 |
$23,74 |
|
0.00063018 |
$23,56 |
|
0.00064286 |
$24,04 |
|
0.02990258 |
$1 118,06 |
|
0.00060000 |
$22,43 |
|
0.00063903 |
$23,89 |
|
0.00064782 |
$24,22 |
|
0.00064018 |
$23,94 |
|
0.00062802 |
$23,48 |
|
0.00061684 |
$23,06 |
|
0.00061300 |
$22,92 |
|
0.00064616 |
$24,16 |
|
0.00060000 |
$22,43 |
|
0.00060000 |
$22,43 |
|
0.00061821 |
$23,11 |
|
0.00147286 |
$55,07 |
|
0.00064164 |
$23,99 |
|
0.00063393 |
$23,70 |
|
0.00062976 |
$23,55 |
|
0.00400800 |
$149,86 |
|
0.00060607 |
$22,66 |
|
0.00061353 |
$22,94 |
|
0.00061746 |
$23,09 |
|
0.00061084 |
$22,84 |
|
0.00061983 |
$23,18 |
|
0.00064979 |
$24,30 |
|
0.06095631 |
$2 279,16 |
|
0.00060941 |
$22,79 |
|
0.00059825 |
$22,37 |
|
0.00663692 |
$248,16 |
|
0.00064057 |
$23,95 |
|
0.00060000 |
$22,43 |
|
0.00060288 |
$22,54 |
|
0.00060467 |
$22,61 |
|
0.00061581 |
$23,03 |
|
0.00060870 |
$22,76 |
|
0.17971056 |
$6 719,40 |
|
0.00062500 |
$23,37 |
|
0.00062250 |
$23,28 |
|
0.00064291 |
$24,04 |
|
0.00060252 |
$22,53 |
|
0.00060095 |
$22,47 |
|
0.00060000 |
$22,43 |
|
0.00061000 |
$22,81 |
|
0.00059653 |
$22,30 |
|
0.00063449 |
$23,72 |
|
0.00060269 |
$22,53 |
|
0.00061502 |
$23,00 |
|
0.00060000 |
$22,43 |
|
0.00061599 |
$23,03 |
|
0.05990056 |
$2 239,69 |
|
0.00062457 |
$23,35 |
|
0.00566953 |
$211,98 |
|
0.00060250 |
$22,53 |
|
0.00290947 |
$108,79 |
|
0.00060836 |
$22,75 |
|
0.00062487 |
$23,36 |
|
0.00063938 |
$23,91 |
|
0.00220000 |
$82,26 |
|
0.00062300 |
$23,29 |
|
0.00060113 |
$22,48 |
|
0.00062419 |
$23,34 |
|
0.00064286 |
$24,04 |
|
0.02950000 |
$1 103,01 |
|
0.00341804 |
$127,80 |
|
0.00060415 |
$22,59 |
|
0.00063253 |
$23,65 |
|
0.00592116 |
$221,39 |
|
0.00061983 |
$23,18 |
|
0.00064199 |
$24,00 |
|
0.00063405 |
$23,71 |
|
0.00126716 |
$47,38 |
|
0.00061822 |
$23,12 |
|
0.00062849 |
$23,50 |
|
0.00062310 |
$23,30 |
|
0.00062179 |
$23,25 |
|
0.00064506 |
$24,12 |
|
0.00062446 |
$23,35 |
|
0.00061832 |
$23,12 |
|
0.00064286 |
$24,04 |
|
0.00061424 |
$22,97 |
|
0.00091101 |
$34,06 |
|
0.00059884 |
$22,39 |
|
0.00281330 |
$105,19 |
|
0.00062802 |
$23,48 |
|
0.00063937 |
$23,91 |
|
0.00061045 |
$22,82 |
|
0.00062400 |
$23,33 |
|
0.00669757 |
$250,42 |
|
0.08575236 |
$3 206,29 |
|
0.00061063 |
$22,83 |
|
0.00059904 |
$22,40 |
|
0.00064197 |
$24,00 |
|
0.00062498 |
$23,37 |
|
0.00064895 |
$24,26 |
|
0.00060686 |
$22,69 |
|
0.00064810 |
$24,23 |
|
0.00061818 |
$23,11 |
|
0.00060144 |
$22,49 |
|
0.00064627 |
$24,16 |
|
0.00061479 |
$22,99 |
|
0.00063059 |
$23,58 |
|
0.10586833 |
$3 958,43 |
|
0.01201204 |
$449,13 |
|
0.12070319 |
$4 513,10 |
|
0.00062581 |
$23,40 |
|
0.15160643 |
$5 668,58 |
|
0.00064239 |
$24,02 |
|
0.00063690 |
$23,81 |
|
0.00060000 |
$22,43 |
|
0.00059653 |
$22,30 |
|
0.00061000 |
$22,81 |
|
0.00060649 |
$22,68 |
|
0.00060191 |
$22,51 |
|
0.00062188 |
$23,25 |
|
0.00063866 |
$23,88 |
|
0.00060853 |
$22,75 |
|
0.00060000 |
$22,43 |
|
0.00669380 |
$250,28 |
|
0.00060008 |
$22,44 |
|
0.00063355 |
$23,69 |
|
0.00063564 |
$23,77 |
|
0.00059813 |
$22,36 |
|
0.00061354 |
$22,94 |
|
0.00063223 |
$23,64 |
|
0.00062545 |
$23,39 |
|
0.00670653 |
$250,76 |
|
0.00064000 |
$23,93 |
|
0.00061983 |
$23,18 |
|
0.00060607 |
$22,66 |
|
0.00062495 |
$23,37 |
|
0.00060000 |
$22,43 |
|
0.00060574 |
$22,65 |
|
0.00060000 |
$22,43 |
|
0.00060000 |
$22,43 |
|
0.00060577 |
$22,65 |
|
0.00061321 |
$22,93 |
|
0.00061983 |
$23,18 |
|
0.00061983 |
$23,18 |
|
0.00500000 |
$186,95 |
|
0.00064257 |
$24,03 |
|
0.00117455 |
$43,92 |
|
0.00061659 |
$23,05 |
|
0.00063082 |
$23,59 |
|
0.00121610 |
$45,47 |
|
0.10824894 |
$4 047,44 |
|
0.00060194 |
$22,51 |
|
0.12711470 |
$4 752,83 |
|
0.00060148 |
$22,49 |
|
0.00063746 |
$23,83 |
|
0.00064256 |
$24,03 |
|
0.00063957 |
$23,91 |
|
0.00061820 |
$23,11 |
|
0.00061597 |
$23,03 |
|
0.00064538 |
$24,13 |
|
0.00060072 |
$22,46 |
|
0.00060861 |
$22,76 |
|
0.00062027 |
$23,19 |
|
0.00060697 |
$22,69 |
|
0.00060842 |
$22,75 |
|
0.00064000 |
$23,93 |
|
0.00065000 |
$24,30 |
|
0.00551138 |
$206,07 |
|
0.00061983 |
$23,18 |
|
0.00060344 |
$22,56 |
|
0.00280036 |
$104,71 |
|
0.00063679 |
$23,81 |
|
0.00060659 |
$22,68 |
|
0.00060447 |
$22,60 |
|
0.00064968 |
$24,29 |
|
0.00059639 |
$22,30 |
|
0.00064429 |
$24,09 |
|
0.00059758 |
$22,34 |
|
0.01759000 |
$657,69 |
|
0.00061238 |
$22,90 |
|
0.00062717 |
$23,45 |
|
0.00064286 |
$24,04 |
|
0.00063797 |
$23,85 |
|
0.00062500 |
$23,37 |
|
0.00063946 |
$23,91 |
|
0.00062217 |
$23,26 |
|
0.00060955 |
$22,79 |
|
0.00063756 |
$23,84 |
|
0.00063204 |
$23,63 |
|
0.00059800 |
$22,36 |
|
0.00060157 |
$22,49 |
|
0.00062003 |
$23,18 |
|
0.00061855 |
$23,13 |
|
0.01932151 |
$722,43 |
|
0.00061500 |
$22,99 |
|
0.00060413 |
$22,59 |
|
0.00060060 |
$22,46 |
|
0.00062049 |
$23,20 |
|
0.00061034 |
$22,82 |
|
0.00060000 |
$22,43 |
|
0.00062385 |
$23,33 |
|
0.00060664 |
$22,68 |
|
0.00060819 |
$22,74 |
|
0.00063806 |
$23,86 |
|
0.00061588 |
$23,03 |
|
0.00062709 |
$23,45 |
|
0.00063108 |
$23,60 |
|
0.00061267 |
$22,91 |
|
0.00062903 |
$23,52 |
|
0.00060290 |
$22,54 |
|
0.03150000 |
$1 177,79 |
|
0.00059618 |
$22,29 |
|
0.00061417 |
$22,96 |
|
0.00064067 |
$23,95 |
|
0.00060354 |
$22,57 |
|
0.00064693 |
$24,19 |
|
0.00384395 |
$143,73 |
|
0.00065000 |
$24,30 |
|
0.00065000 |
$24,30 |
|
0.00364820 |
$136,41 |
|
0.00063100 |
$23,59 |
|
0.00060921 |
$22,78 |
|
0.00062251 |
$23,28 |
|
0.00065000 |
$24,30 |
|
0.00060798 |
$22,73 |
|
0.00059890 |
$22,39 |
|
0.00978374 |
$365,82 |
|
0.00064286 |
$24,04 |
|
0.00059772 |
$22,35 |
|
0.03692788 |
$1 380,74 |
|
0.00060576 |
$22,65 |
|
0.00063739 |
$23,83 |
|
0.00062480 |
$23,36 |
|
0.00061220 |
$22,89 |
|
0.00061063 |
$22,83 |
|
0.00061000 |
$22,81 |
|
0.00062404 |
$23,33 |
|
0.00061701 |
$23,07 |
|
0.00062014 |
$23,19 |
|
0.00064528 |
$24,13 |
|
0.00060889 |
$22,77 |
|
0.00060000 |
$22,43 |
|
0.00061192 |
$22,88 |
|
0.00060442 |
$22,60 |
|
0.00165351 |
$61,82 |
|
0.00061023 |
$22,82 |
|
0.05193018 |
$1 941,67 |
|
0.00060863 |
$22,76 |
|
0.00060000 |
$22,43 |
|
0.00061300 |
$22,92 |
|
0.00060676 |
$22,69 |
|
0.00064861 |
$24,25 |
|
0.00732951 |
$274,05 |
|
0.00064606 |
$24,16 |
|
0.00061983 |
$23,18 |
|
0.00059840 |
$22,37 |
|
0.01391910 |
$520,44 |
|
0.00065000 |
$24,30 |
|
0.00061065 |
$22,83 |
|
0.00063233 |
$23,64 |
|
0.00060000 |
$22,43 |
|
0.00061971 |
$23,17 |
|
0.00064780 |
$24,22 |
|
0.00062808 |
$23,48 |
|
0.00064286 |
$24,04 |
|
0.01233641 |
$461,26 |
|
0.00064216 |
$24,01 |
|
0.00063586 |
$23,77 |
|
0.00061441 |
$22,97 |
|
0.00064040 |
$23,94 |
|
0.00061979 |
$23,17 |
|
0.00059990 |
$22,43 |
|
0.00059829 |
$22,37 |
|
0.00117000 |
$43,75 |
|
0.00063788 |
$23,85 |
|
0.00061983 |
$23,18 |
|
0.00060000 |
$22,43 |
|
0.00061697 |
$23,07 |
|
0.00061020 |
$22,82 |
|
0.00061818 |
$23,11 |
|
0.00064275 |
$24,03 |
|
0.01197065 |
$447,58 |
|
0.00245647 |
$91,85 |
|
0.00063221 |
$23,64 |
|
0.00061987 |
$23,18 |
|
0.00064961 |
$24,29 |
|
0.00143370 |
$53,61 |
|
0.00063782 |
$23,85 |
|
0.00152723 |
$57,10 |
|
0.00061561 |
$23,02 |
|
0.00061561 |
$23,02 |
|
0.00059964 |
$22,42 |