|
0.00435000 |
$219,74 |
|
0.00436456 |
$220,48 |
|
0.00435000 |
$219,74 |
|
0.00436301 |
$220,40 |
|
0.00436967 |
$220,73 |
|
0.00434263 |
$219,37 |
|
0.00434562 |
$219,52 |
|
0.00438000 |
$221,26 |
|
0.00869884 |
$439,42 |
|
0.00436000 |
$220,25 |
|
0.00434683 |
$219,58 |
|
0.00434593 |
$219,54 |
|
0.00434390 |
$219,43 |
|
0.00436541 |
$220,52 |
|
0.00436568 |
$220,53 |
|
0.00436852 |
$220,68 |
|
0.00436073 |
$220,28 |
|
0.00434965 |
$219,72 |
|
0.00437343 |
$220,92 |
|
0.00437809 |
$221,16 |
|
0.00436829 |
$220,66 |
|
0.00436111 |
$220,30 |
|
0.00436080 |
$220,29 |
|
0.00437900 |
$221,21 |
|
0.00435470 |
$219,98 |
|
0.00435505 |
$220,00 |
|
0.00868674 |
$438,81 |
|
0.00437331 |
$220,92 |
|
0.00435849 |
$220,17 |
|
0.00436403 |
$220,45 |
|
0.00436160 |
$220,33 |
|
0.00436654 |
$220,58 |
|
0.00437059 |
$220,78 |
|
0.00437754 |
$221,13 |
|
0.00434854 |
$219,67 |
|
0.00436635 |
$220,57 |
|
0.00437454 |
$220,98 |
|
0.00438014 |
$221,26 |
|
0.00434571 |
$219,52 |
|
0.00436679 |
$220,59 |
|
0.00437206 |
$220,86 |
|
0.00434555 |
$219,52 |
|
0.00436946 |
$220,72 |
|
0.00434842 |
$219,66 |
|
0.00437045 |
$220,77 |
|
0.00435000 |
$219,74 |
|
0.00436716 |
$220,61 |
|
0.00436041 |
$220,27 |
|
0.00437838 |
$221,17 |
|
0.00434211 |
$219,34 |
|
0.00435051 |
$219,77 |
|
0.00434664 |
$219,57 |
|
0.00434318 |
$219,40 |
|
0.00872957 |
$440,98 |
|
0.00437207 |
$220,86 |
|
0.00435032 |
$219,76 |
|
0.00437282 |
$220,89 |
|
0.00434202 |
$219,34 |
|
0.00435850 |
$220,17 |
|
0.00434873 |
$219,68 |
|
0.00437086 |
$220,79 |
|
0.00437605 |
$221,06 |
|
0.00437505 |
$221,01 |
|
0.00437369 |
$220,94 |
|
0.00435101 |
$219,79 |
|
0.00434301 |
$219,39 |
|
0.00436000 |
$220,25 |
|
0.00438000 |
$221,26 |
|
0.00435213 |
$219,85 |
|
0.00436398 |
$220,45 |
|
0.00436831 |
$220,67 |
|
0.00437794 |
$221,15 |
|
0.00434868 |
$219,67 |
|
0.00434100 |
$219,29 |
|
0.00436729 |
$220,61 |
|
0.00434129 |
$219,30 |
|
0.00435653 |
$220,07 |
|
0.00437492 |
$221,00 |
|
0.00434200 |
$219,34 |
|
0.00434167 |
$219,32 |
|
0.00434598 |
$219,54 |
|
0.00436194 |
$220,34 |
|
0.00434383 |
$219,43 |
|
0.00437999 |
$221,26 |
|
0.00435936 |
$220,21 |
|
0.00438000 |
$221,26 |
|
0.00874011 |
$441,51 |
|
0.00437125 |
$220,81 |
|
0.00435106 |
$219,79 |
|
0.00437000 |
$220,75 |
|
0.00436103 |
$220,30 |
|
0.00435286 |
$219,89 |
|
0.00434676 |
$219,58 |
|
0.00436497 |
$220,50 |
|
0.00437562 |
$221,03 |
|
0.00436264 |
$220,38 |
|
0.00436239 |
$220,37 |
|
0.00437790 |
$221,15 |
|
0.00437901 |
$221,21 |
|
0.00435722 |
$220,11 |
|
0.00434326 |
$219,40 |
|
0.00436586 |
$220,54 |
|
0.00436335 |
$220,42 |
|
0.00434274 |
$219,37 |
|
0.00434125 |
$219,30 |
|
0.00436814 |
$220,66 |
|
0.00436388 |
$220,44 |
|
0.00434151 |
$219,31 |
|
0.00435102 |
$219,79 |
|
0.00437288 |
$220,90 |
|
0.00434669 |
$219,57 |
|
0.00437371 |
$220,94 |
|
0.00435895 |
$220,19 |
|
0.00437456 |
$220,98 |
|
0.00435334 |
$219,91 |
|
0.00434100 |
$219,29 |
|
0.00434179 |
$219,33 |
|
0.00436606 |
$220,55 |
|
0.00434103 |
$219,29 |
|
0.00434831 |
$219,66 |
|
0.00437646 |
$221,08 |
|
0.00434322 |
$219,40 |
|
0.00437205 |
$220,85 |
|
0.00437797 |
$221,15 |
|
0.00436749 |
$220,62 |
|
0.00437556 |
$221,03 |
|
0.00436473 |
$220,48 |
|
0.00436894 |
$220,70 |
|
0.00434341 |
$219,41 |
|
0.00437977 |
$221,24 |
|
0.00436616 |
$220,56 |
|
0.00434144 |
$219,31 |
|
0.00434176 |
$219,32 |
|
0.00434868 |
$219,67 |
|
0.00436684 |
$220,59 |
|
0.00434355 |
$219,41 |
|
0.00435490 |
$219,99 |
|
0.00435600 |
$220,04 |
|
0.00437269 |
$220,89 |
|
0.00434146 |
$219,31 |
|
0.00435956 |
$220,22 |
|
0.00438020 |
$221,27 |
|
0.00435470 |
$219,98 |
|
0.00435996 |
$220,24 |
|
0.00437000 |
$220,75 |
|
0.00434363 |
$219,42 |
|
0.00434130 |
$219,30 |
|
0.00438000 |
$221,26 |
|
0.00436612 |
$220,55 |
|
0.00436000 |
$220,25 |
|
0.00437635 |
$221,07 |
|
0.00434800 |
$219,64 |
|
0.00435000 |
$219,74 |
|
0.00437193 |
$220,85 |
|
0.00434152 |
$219,31 |
|
0.00435000 |
$219,74 |
|
0.00436723 |
$220,61 |
|
0.00437909 |
$221,21 |
|
0.00435471 |
$219,98 |
|
0.03052421 |
$1 541,93 |
|
0.00435620 |
$220,05 |
|
0.00436280 |
$220,39 |
|
0.00436627 |
$220,56 |
|
0.00434319 |
$219,40 |
|
0.00435000 |
$219,74 |
|
0.00436127 |
$220,31 |
|
0.00436953 |
$220,73 |
|
0.00436471 |
$220,48 |
|
0.00435981 |
$220,24 |
|
0.00435947 |
$220,22 |
|
0.00437850 |
$221,18 |
|
0.00435732 |
$220,11 |
|
0.00875048 |
$442,03 |
|
0.00437299 |
$220,90 |
|
0.00436192 |
$220,34 |
|
0.00437713 |
$221,11 |
|
0.00437632 |
$221,07 |
|
0.00436016 |
$220,25 |
|
0.00437089 |
$220,80 |
|
0.00436919 |
$220,71 |
|
0.00437057 |
$220,78 |
|
0.00434259 |
$219,37 |
|
0.00436428 |
$220,46 |
|
0.00438000 |
$221,26 |
|
0.00437137 |
$220,82 |
|
0.00436891 |
$220,70 |
|
0.00435656 |
$220,07 |
|
0.00436326 |
$220,41 |
|
0.00437438 |
$220,97 |
|
0.00435710 |
$220,10 |
|
0.00436000 |
$220,25 |
|
0.00435322 |
$219,90 |
|
0.00435362 |
$219,92 |
|
0.00436505 |
$220,50 |
|
0.00437631 |
$221,07 |
|
0.00438012 |
$221,26 |
|
0.00434536 |
$219,51 |
|
0.00438017 |
$221,26 |
|
0.00437340 |
$220,92 |
|
0.00435980 |
$220,24 |
|
0.00437774 |
$221,14 |
|
0.00435517 |
$220,00 |
|
0.00435339 |
$219,91 |
|
0.00436400 |
$220,45 |
|
0.00435740 |
$220,11 |
|
0.00434797 |
$219,64 |
|
0.00434511 |
$219,49 |
|
0.00436978 |
$220,74 |
|
0.00436394 |
$220,44 |
|
0.00435381 |
$219,93 |
|
0.00435052 |
$219,77 |
|
0.00436202 |
$220,35 |
|
0.00437235 |
$220,87 |
|
0.00437388 |
$220,95 |
|
0.00436534 |
$220,52 |
|
0.00434443 |
$219,46 |
|
0.00437815 |
$221,16 |
|
0.00436997 |
$220,75 |
|
0.00436998 |
$220,75 |
|
0.00436861 |
$220,68 |
|
0.00436584 |
$220,54 |
|
0.00435287 |
$219,89 |
|
0.00436969 |
$220,74 |
|
0.00436099 |
$220,30 |
|
0.00435726 |
$220,11 |
|
0.00436699 |
$220,60 |
|
0.00871864 |
$440,42 |
|
0.00437236 |
$220,87 |
|
0.00436309 |
$220,40 |
|
0.00436199 |
$220,35 |
|
0.00436293 |
$220,39 |
|
0.00437835 |
$221,17 |
|
0.00436592 |
$220,54 |
|
0.00435080 |
$219,78 |
|
0.00437272 |
$220,89 |
|
0.00435451 |
$219,97 |
|
0.00437254 |
$220,88 |
|
0.00435584 |
$220,04 |
|
0.00872592 |
$440,79 |
|
0.00436016 |
$220,25 |
|
0.00434233 |
$219,35 |
|
0.00434901 |
$219,69 |
|
0.00436230 |
$220,36 |
|
0.00434996 |
$219,74 |
|
0.00438000 |
$221,26 |
|
0.00435737 |
$220,11 |
|
0.00436000 |
$220,25 |
|
0.00436200 |
$220,35 |
|
0.00436497 |
$220,50 |
|
0.00435463 |
$219,97 |
|
0.00437873 |
$221,19 |
|
0.00434277 |
$219,38 |
|
0.00436779 |
$220,64 |
|
0.00434855 |
$219,67 |
|
0.00435386 |
$219,94 |
|
0.00436318 |
$220,41 |
|
0.00435600 |
$220,04 |
|
0.00437531 |
$221,02 |
|
0.00436296 |
$220,40 |
|
0.00436609 |
$220,55 |
|
0.00435920 |
$220,21 |
|
0.00434785 |
$219,63 |
|
0.00435750 |
$220,12 |
|
0.00873193 |
$441,09 |
|
0.00434693 |
$219,59 |
|
0.00434744 |
$219,61 |
|
0.00437674 |
$221,09 |
|
0.00434790 |
$219,63 |
|
0.00435816 |
$220,15 |
|
0.00435894 |
$220,19 |
|
0.00435675 |
$220,08 |
|
0.00436141 |
$220,32 |
|
0.00434360 |
$219,42 |
|
0.00435068 |
$219,78 |
|
0.00436389 |
$220,44 |
|
0.00437587 |
$221,05 |
|
0.00871584 |
$440,28 |
|
0.00434653 |
$219,57 |
|
0.00436825 |
$220,66 |
|
0.00436359 |
$220,43 |
|
0.00434793 |
$219,64 |
|
0.00436912 |
$220,71 |
|
0.00434748 |
$219,61 |
|
0.00434117 |
$219,29 |
|
0.00436744 |
$220,62 |
|
0.00437475 |
$220,99 |
|
0.00437584 |
$221,05 |
|
0.00436902 |
$220,70 |
|
0.00434780 |
$219,63 |
|
0.00436052 |
$220,27 |
|
0.00437449 |
$220,98 |
|
0.00436299 |
$220,40 |
|
0.00434286 |
$219,38 |
|
0.00434114 |
$219,29 |
|
0.00434856 |
$219,67 |
|
0.00437192 |
$220,85 |
|
0.00435842 |
$220,17 |
|
0.00434622 |
$219,55 |
|
0.00437900 |
$221,21 |
|
0.00436000 |
$220,25 |
|
0.00435416 |
$219,95 |
|
0.00434498 |
$219,49 |
|
0.00434517 |
$219,50 |
|
0.00434687 |
$219,58 |
|
0.00437242 |
$220,87 |
|
0.00434923 |
$219,70 |
|
0.00435900 |
$220,20 |
|
0.00436000 |
$220,25 |
|
0.00434200 |
$219,34 |
|
0.00437000 |
$220,75 |
|
0.00434613 |
$219,55 |
|
0.00438010 |
$221,26 |
|
0.00437027 |
$220,76 |
|
0.00869850 |
$439,41 |
|
0.00434562 |
$219,52 |
|
0.00434298 |
$219,39 |
|
0.00435515 |
$220,00 |
|
0.00434247 |
$219,36 |
|
0.00437251 |
$220,88 |
|
0.00436023 |
$220,26 |
|
0.00435062 |
$219,77 |
|
0.00437282 |
$220,89 |
|
0.00436071 |
$220,28 |
|
0.00436899 |
$220,70 |
|
0.00435734 |
$220,11 |
|
0.00437914 |
$221,21 |
|
0.00435540 |
$220,01 |
|
0.00436271 |
$220,38 |
|
0.00435833 |
$220,16 |
|
0.00437230 |
$220,87 |
|
0.00434281 |
$219,38 |
|
0.00436936 |
$220,72 |
|
0.00434829 |
$219,65 |
|
0.00437223 |
$220,86 |
|
0.00437699 |
$221,10 |
|
0.00437081 |
$220,79 |
|
0.00437543 |
$221,03 |
|
0.00435000 |
$219,74 |
|
0.00437100 |
$220,80 |
|
0.00436253 |
$220,37 |
|
0.00869196 |
$439,08 |
|
0.00437586 |
$221,05 |
|
0.00435024 |
$219,75 |
|
0.00434709 |
$219,59 |
|
0.00434609 |
$219,54 |
|
0.00436218 |
$220,36 |
|
0.00438000 |
$221,26 |
|
0.00434540 |
$219,51 |
|
0.00438000 |
$221,26 |
|
0.00436140 |
$220,32 |
|
0.00437173 |
$220,84 |
|
0.00434442 |
$219,46 |
|
0.00434974 |
$219,73 |
|
0.00436828 |
$220,66 |
|
0.00435565 |
$220,03 |
|
0.00435395 |
$219,94 |
|
0.00434197 |
$219,34 |
|
0.00434939 |
$219,71 |
|
0.00435954 |
$220,22 |
|
0.00435665 |
$220,08 |
|
0.00437452 |
$220,98 |
|
0.00437102 |
$220,80 |
|
0.00437356 |
$220,93 |
|
0.00436981 |
$220,74 |
|
0.00437812 |
$221,16 |
|
0.00436000 |
$220,25 |
|
0.00437349 |
$220,93 |
|
0.00436472 |
$220,48 |
|
0.00436993 |
$220,75 |
|
0.00434522 |
$219,50 |
|
0.00434730 |
$219,60 |
|
0.00434144 |
$219,31 |
|
0.00434223 |
$219,35 |
|
0.00434170 |
$219,32 |
|
0.00435695 |
$220,09 |
|
0.00436664 |
$220,58 |
|
0.00437000 |
$220,75 |
|
0.00435458 |
$219,97 |
|
0.00437000 |
$220,75 |
|
0.00436498 |
$220,50 |
|
0.00437755 |
$221,13 |
|
0.00436930 |
$220,72 |
|
0.00437546 |
$221,03 |
|
0.00435715 |
$220,10 |
|
0.00434981 |
$219,73 |
|
0.00436256 |
$220,38 |
|
0.00435792 |
$220,14 |
|
0.00434565 |
$219,52 |
|
0.00435410 |
$219,95 |
|
0.00434375 |
$219,42 |
|
0.00434226 |
$219,35 |
|
0.00435663 |
$220,08 |
|
0.00436662 |
$220,58 |
|
0.00437683 |
$221,10 |
|
0.00434308 |
$219,39 |
|
0.00434726 |
$219,60 |
|
0.00434169 |
$219,32 |
|
0.00436820 |
$220,66 |
|
0.00437752 |
$221,13 |
|
0.00872218 |
$440,60 |
|
0.00436920 |
$220,71 |
|
0.00436140 |
$220,32 |
|
0.00435000 |
$219,74 |
|
0.00437512 |
$221,01 |
|
0.00437778 |
$221,14 |
|
0.00436439 |
$220,47 |
|
0.00435000 |
$219,74 |
|
0.00435349 |
$219,92 |
|
0.00434210 |
$219,34 |
|
0.00436887 |
$220,69 |
|
0.00435923 |
$220,21 |
|
0.00437000 |
$220,75 |
|
0.00437144 |
$220,82 |
|
0.00434864 |
$219,67 |
|
0.00869377 |
$439,17 |
|
0.00435667 |
$220,08 |
|
0.00436138 |
$220,32 |
|
0.00437412 |
$220,96 |
|
0.00437347 |
$220,93 |
|
0.00437727 |
$221,12 |
|
0.00436813 |
$220,66 |
|
0.00435583 |
$220,04 |
|
0.00436819 |
$220,66 |
|
0.00436140 |
$220,32 |
|
0.00436731 |
$220,62 |
|
0.00434134 |
$219,30 |
|
0.00437400 |
$220,95 |
|
0.00437587 |
$221,05 |
|
0.00434962 |
$219,72 |
|
0.00437271 |
$220,89 |
|
0.00435828 |
$220,16 |
|
0.00437028 |
$220,77 |
|
0.00434808 |
$219,64 |
|
0.00436708 |
$220,60 |
|
0.00437209 |
$220,86 |
|
0.00435533 |
$220,01 |
|
0.00434111 |
$219,29 |
|
0.00435746 |
$220,12 |
|
0.00435228 |
$219,86 |
|
0.00434253 |
$219,36 |
|
0.00437666 |
$221,09 |
|
0.00437376 |
$220,94 |
|
0.00436045 |
$220,27 |
|
0.00436292 |
$220,39 |
|
0.00434560 |
$219,52 |
|
0.00434467 |
$219,47 |
|
0.00436441 |
$220,47 |
|
0.00436748 |
$220,62 |
|
0.00436444 |
$220,47 |
|
0.00436606 |
$220,55 |
|
0.00435584 |
$220,04 |
|
0.00436762 |
$220,63 |
|
0.00437086 |
$220,79 |
|
0.00436502 |
$220,50 |
|
0.00437495 |
$221,00 |
|
0.00438023 |
$221,27 |
|
0.00435344 |
$219,91 |
|
0.00435635 |
$220,06 |
|
0.00434935 |
$219,71 |
|
0.00434884 |
$219,68 |
|
0.00437273 |
$220,89 |
|
0.00436167 |
$220,33 |
|
0.00435663 |
$220,08 |
|
0.00435484 |
$219,99 |
|
0.00437249 |
$220,88 |
|
0.00434598 |
$219,54 |
|
0.00434418 |
$219,45 |
|
0.00436163 |
$220,33 |
|
0.00436892 |
$220,70 |
|
0.00437600 |
$221,05 |
|
0.00437000 |
$220,75 |
|
0.00434539 |
$219,51 |
|
0.00435951 |
$220,22 |
|
0.00436316 |
$220,41 |
|
0.00436309 |
$220,40 |
|
0.00436904 |
$220,70 |
|
0.00435000 |
$219,74 |
|
0.00436112 |
$220,30 |
|
0.00436785 |
$220,64 |
|
0.00435024 |
$219,75 |
|
0.00435710 |
$220,10 |
|
0.00381316 |
$192,62 |
|
0.00437005 |
$220,75 |
|
0.00435294 |
$219,89 |
|
0.00436332 |
$220,41 |
|
0.00436396 |
$220,45 |
|
0.00434102 |
$219,29 |
|
0.00437312 |
$220,91 |
|
0.00435851 |
$220,17 |
|
0.00434384 |
$219,43 |
|
0.00434773 |
$219,63 |
|
0.00436951 |
$220,73 |
|
0.00437314 |
$220,91 |
|
0.00436696 |
$220,60 |
|
0.00434617 |
$219,55 |
|
0.00434903 |
$219,69 |
|
0.00437474 |
$220,99 |
|
0.00437855 |
$221,18 |
|
0.00436848 |
$220,67 |
|
0.00436306 |
$220,40 |
|
0.00436394 |
$220,44 |
|
0.00435676 |
$220,08 |
|
0.00436150 |
$220,32 |
|
0.00436000 |
$220,25 |
|
0.00435381 |
$219,93 |
|
0.00437162 |
$220,83 |
|
0.00434417 |
$219,45 |
|
0.00434874 |
$219,68 |
|
0.00436221 |
$220,36 |
|
0.00437396 |
$220,95 |
|
0.00437593 |
$221,05 |
|
0.00435899 |
$220,19 |
|
0.00434356 |
$219,42 |
|
0.00437330 |
$220,92 |
|
0.00437434 |
$220,97 |
|
0.00435034 |
$219,76 |
|
0.00435406 |
$219,95 |
|
0.00434421 |
$219,45 |
|
0.00435434 |
$219,96 |
|
0.00435029 |
$219,76 |
|
0.00436705 |
$220,60 |
|
0.00435295 |
$219,89 |
|
0.00434411 |
$219,44 |
|
0.00436702 |
$220,60 |
|
0.00434213 |
$219,34 |
|
0.00436448 |
$220,47 |
|
0.00435093 |
$219,79 |
|
0.00434811 |
$219,65 |
|
0.00434548 |
$219,51 |
|
0.00434529 |
$219,50 |
|
0.00434810 |
$219,64 |
|
0.00436503 |
$220,50 |
|
0.00437748 |
$221,13 |
|
0.00437758 |
$221,13 |
|
0.00435564 |
$220,03 |
|
0.00434349 |
$219,41 |
|
0.00438000 |
$221,26 |
|
0.00434952 |
$219,72 |
|
0.00437425 |
$220,97 |
|
0.00437938 |
$221,22 |
|
0.00435797 |
$220,14 |
|
0.00435298 |
$219,89 |
|
0.00435726 |
$220,11 |
|
0.00435820 |
$220,15 |
|
0.00437772 |
$221,14 |
|
0.00435653 |
$220,07 |
|
0.00435712 |
$220,10 |
|
0.00436564 |
$220,53 |
|
0.00435347 |
$219,92 |
|
0.00435993 |
$220,24 |
|
0.00435157 |
$219,82 |
|
0.00436914 |
$220,71 |
|
0.00435134 |
$219,81 |
|
0.00437695 |
$221,10 |
|
0.00435000 |
$219,74 |
|
0.00437000 |
$220,75 |
|
0.00436106 |
$220,30 |
|
0.00435117 |
$219,80 |
|
0.00437892 |
$221,20 |
|
0.00435785 |
$220,14 |
|
0.00434279 |
$219,38 |
|
0.00434118 |
$219,30 |
|
0.00435777 |
$220,13 |
|
0.00436782 |
$220,64 |
|
0.00434589 |
$219,53 |
|
0.00434934 |
$219,71 |
|
0.00436078 |
$220,29 |
|
0.00435420 |
$219,95 |
|
0.00436243 |
$220,37 |
|
0.00435648 |
$220,07 |
|
0.00437954 |
$221,23 |
|
0.00436790 |
$220,64 |
|
0.00437511 |
$221,01 |
|
0.00436700 |
$220,60 |
|
0.00437403 |
$220,95 |
|
0.00435031 |
$219,76 |
|
0.00435145 |
$219,81 |
|
0.00434809 |
$219,64 |
|
0.00435000 |
$219,74 |
|
0.00436482 |
$220,49 |
|
0.00437946 |
$221,23 |
|
0.00434701 |
$219,59 |
|
0.00435673 |
$220,08 |
|
0.00436000 |
$220,25 |
|
0.00437490 |
$221,00 |
|
0.00435843 |
$220,17 |
|
0.00436514 |
$220,51 |
|
0.00435000 |
$219,74 |
|
0.00434175 |
$219,32 |
|
0.00437596 |
$221,05 |
|
0.00436895 |
$220,70 |
|
0.00434118 |
$219,30 |
|
0.00435832 |
$220,16 |
|
0.00434953 |
$219,72 |
|
0.00435202 |
$219,84 |
|
0.00434571 |
$219,52 |
|
0.00436000 |
$220,25 |
|
0.00437347 |
$220,93 |
|
0.00435839 |
$220,16 |
|
0.00436802 |
$220,65 |
|
0.00437320 |
$220,91 |
|
0.00437819 |
$221,16 |
|
0.00437819 |
$221,16 |
|
0.00437710 |
$221,11 |
|
0.00436445 |
$220,47 |
|
0.00437688 |
$221,10 |
|
0.00436443 |
$220,47 |
|
0.00436976 |
$220,74 |
|
0.00436278 |
$220,39 |
|
0.00436842 |
$220,67 |
|
0.00435514 |
$220,00 |
|
0.00436284 |
$220,39 |
|
0.00438019 |
$221,27 |
|
0.00437890 |
$221,20 |
|
0.00436000 |
$220,25 |
|
0.00437460 |
$220,98 |
|
0.00434925 |
$219,70 |
|
0.00434433 |
$219,45 |
|
0.00436428 |
$220,46 |
|
0.00435000 |
$219,74 |
|
0.00437516 |
$221,01 |
|
0.00437055 |
$220,78 |
|
0.00437300 |
$220,90 |
|
0.00436662 |
$220,58 |
|
0.00436315 |
$220,40 |
|
0.00435030 |
$219,76 |
|
0.00436678 |
$220,59 |
|
0.00436304 |
$220,40 |
|
0.00434617 |
$219,55 |
|
0.00435340 |
$219,91 |
|
0.00435998 |
$220,24 |
|
0.00436187 |
$220,34 |
|
0.00437754 |
$221,13 |
|
0.00435083 |
$219,78 |
|
0.00434988 |
$219,73 |
|
0.00434859 |
$219,67 |
|
0.00437791 |
$221,15 |
|
0.00434999 |
$219,74 |
|
0.00437000 |
$220,75 |
|
0.00435214 |
$219,85 |
|
0.00434159 |
$219,32 |
|
0.00435022 |
$219,75 |
|
0.00435787 |
$220,14 |
|
0.00435590 |
$220,04 |
|
0.00437073 |
$220,79 |
|
0.00435000 |
$219,74 |
|
0.00436582 |
$220,54 |
|
0.00437795 |
$221,15 |
|
0.00438021 |
$221,27 |
|
0.00434188 |
$219,33 |
|
0.00434145 |
$219,31 |
|
0.00437423 |
$220,96 |
|
0.00437902 |
$221,21 |
|
0.00434526 |
$219,50 |
|
0.00436000 |
$220,25 |
|
0.00434174 |
$219,32 |
|
0.00438000 |
$221,26 |
|
0.00437051 |
$220,78 |
|
0.00437279 |
$220,89 |
|
0.00434779 |
$219,63 |
|
0.00436157 |
$220,33 |
|
0.00434604 |
$219,54 |
|
0.00434183 |
$219,33 |
|
0.00437115 |
$220,81 |
|
0.00436667 |
$220,58 |
|
0.00436402 |
$220,45 |
|
0.00435887 |
$220,19 |