|
0.00437804 |
$171,99 |
|
0.00437866 |
$172,01 |
|
0.00431600 |
$169,55 |
|
0.00442906 |
$173,99 |
|
0.00445663 |
$175,07 |
|
0.00436823 |
$171,60 |
|
0.00446382 |
$175,36 |
|
0.00444573 |
$174,65 |
|
0.00435108 |
$170,93 |
|
0.00433613 |
$170,34 |
|
0.00443765 |
$174,33 |
|
0.00436510 |
$171,48 |
|
0.00436908 |
$171,63 |
|
0.00433743 |
$170,39 |
|
0.00431817 |
$169,63 |
|
0.00443523 |
$174,23 |
|
0.00431489 |
$169,51 |
|
0.00440353 |
$172,99 |
|
0.00442855 |
$173,97 |
|
0.00440634 |
$173,10 |
|
0.00434571 |
$170,72 |
|
0.00431500 |
$169,51 |
|
0.00432482 |
$169,90 |
|
0.00441382 |
$173,39 |
|
0.00444312 |
$174,54 |
|
0.00439853 |
$172,79 |
|
0.00882680 |
$346,75 |
|
0.00442758 |
$173,93 |
|
0.00442235 |
$173,73 |
|
0.00433950 |
$170,47 |
|
0.00434648 |
$170,75 |
|
0.00431600 |
$169,55 |
|
0.00431489 |
$169,51 |
|
0.00436967 |
$171,66 |
|
0.00440550 |
$173,07 |
|
0.00432352 |
$169,84 |
|
0.00440740 |
$173,14 |
|
0.00432632 |
$169,95 |
|
0.00434014 |
$170,50 |
|
0.00434606 |
$170,73 |
|
0.00439146 |
$172,51 |
|
0.00445094 |
$174,85 |
|
0.00434022 |
$170,50 |
|
0.00444531 |
$174,63 |
|
0.00438428 |
$172,23 |
|
0.00432694 |
$169,98 |
|
0.00443647 |
$174,28 |
|
0.00435449 |
$171,06 |
|
0.00432512 |
$169,91 |
|
0.00433924 |
$170,46 |
|
0.00438102 |
$172,10 |
|
0.00441951 |
$173,62 |
|
0.00439321 |
$172,58 |
|
0.00441993 |
$173,63 |
|
0.00438403 |
$172,22 |
|
0.00435276 |
$170,99 |
|
0.00443175 |
$174,10 |
|
0.00432936 |
$170,07 |
|
0.00446283 |
$175,32 |
|
0.00434966 |
$170,87 |
|
0.00442962 |
$174,01 |
|
0.00440452 |
$173,03 |
|
0.00440414 |
$173,01 |
|
0.00446412 |
$175,37 |
|
0.00431500 |
$169,51 |
|
0.00441055 |
$173,26 |
|
0.00444737 |
$174,71 |
|
0.00433055 |
$170,12 |
|
0.00883989 |
$347,27 |
|
0.00445433 |
$174,98 |
|
0.00434487 |
$170,68 |
|
0.00440000 |
$172,85 |
|
0.00438845 |
$172,40 |
|
0.00438221 |
$172,15 |
|
0.00435705 |
$171,16 |
|
0.00443081 |
$174,06 |
|
0.00445996 |
$175,20 |
|
0.00432201 |
$169,79 |
|
0.00445700 |
$175,09 |
|
0.00436208 |
$171,36 |
|
0.00438601 |
$172,30 |
|
0.00436585 |
$171,51 |
|
0.00444172 |
$174,49 |
|
0.00445948 |
$175,19 |
|
0.00445329 |
$174,94 |
|
0.00443852 |
$174,36 |
|
0.00441814 |
$173,56 |
|
0.00437554 |
$171,89 |
|
0.00432002 |
$169,71 |
|
0.00437137 |
$171,72 |
|
0.00435273 |
$170,99 |
|
0.00431400 |
$169,47 |
|
0.00445805 |
$175,13 |
|
0.00433512 |
$170,30 |
|
0.00445204 |
$174,89 |
|
0.00439481 |
$172,65 |
|
0.00432374 |
$169,85 |
|
0.00434979 |
$170,88 |
|
0.00440092 |
$172,89 |
|
0.00439106 |
$172,50 |
|
0.00447065 |
$175,62 |
|
0.00439590 |
$172,69 |
|
0.00437368 |
$171,82 |
|
0.00433683 |
$170,37 |
|
0.00443715 |
$174,31 |
|
0.00442212 |
$173,72 |
|
0.00440636 |
$173,10 |
|
0.00431354 |
$169,45 |
|
0.00434994 |
$170,88 |
|
0.00439000 |
$172,46 |
|
0.00431609 |
$169,55 |
|
0.00446069 |
$175,23 |
|
0.00436600 |
$171,51 |
|
0.00446554 |
$175,42 |
|
0.00443791 |
$174,34 |
|
0.00446318 |
$175,33 |
|
0.00440005 |
$172,85 |
|
0.00446390 |
$175,36 |
|
0.00446406 |
$175,37 |
|
0.00433658 |
$170,36 |
|
0.00446096 |
$175,24 |
|
0.00441145 |
$173,30 |
|
0.00444425 |
$174,59 |
|
0.00440105 |
$172,89 |
|
0.00442830 |
$173,96 |
|
0.00442253 |
$173,73 |
|
0.00446996 |
$175,60 |
|
0.00435108 |
$170,93 |
|
0.00444563 |
$174,64 |
|
0.00435865 |
$171,22 |
|
0.00438873 |
$172,41 |
|
0.00436876 |
$171,62 |
|
0.00440919 |
$173,21 |
|
0.00440792 |
$173,16 |
|
0.00446289 |
$175,32 |
|
0.00442340 |
$173,77 |
|
0.00445772 |
$175,12 |
|
0.00437175 |
$171,74 |
|
0.00434502 |
$170,69 |
|
0.00433028 |
$170,11 |
|
0.00440718 |
$173,13 |
|
0.00437797 |
$171,98 |
|
0.00437804 |
$171,99 |
|
0.00440000 |
$172,85 |
|
0.00435618 |
$171,13 |
|
0.00433641 |
$170,35 |
|
0.00439700 |
$172,73 |
|
0.00439000 |
$172,46 |
|
0.00443450 |
$174,20 |
|
0.00431500 |
$169,51 |
|
0.00433185 |
$170,17 |
|
0.00443876 |
$174,37 |
|
0.00447000 |
$175,60 |
|
0.00440431 |
$173,02 |
|
0.01328654 |
$521,95 |
|
0.00444831 |
$174,75 |
|
0.00444200 |
$174,50 |
|
0.00446008 |
$175,21 |
|
0.00445699 |
$175,09 |
|
0.00434107 |
$170,53 |
|
0.00437242 |
$171,77 |
|
0.00446500 |
$175,40 |
|
0.00444608 |
$174,66 |
|
0.00435889 |
$171,23 |
|
0.00435365 |
$171,03 |
|
0.00438289 |
$172,18 |
|
0.00445000 |
$174,81 |
|
0.00434065 |
$170,52 |
|
0.00437213 |
$171,75 |
|
0.00441379 |
$173,39 |
|
0.00435128 |
$170,94 |
|
0.00880727 |
$345,98 |
|
0.00439725 |
$172,74 |
|
0.00434384 |
$170,64 |
|
0.00431876 |
$169,66 |
|
0.00435000 |
$170,88 |
|
0.00432774 |
$170,01 |
|
0.00431273 |
$169,42 |
|
0.00446767 |
$175,51 |
|
0.00440972 |
$173,23 |
|
0.00438102 |
$172,10 |
|
0.00434233 |
$170,58 |
|
0.00440000 |
$172,85 |
|
0.00435646 |
$171,14 |
|
0.00445451 |
$174,99 |
|
0.00437599 |
$171,91 |
|
0.00438463 |
$172,25 |
|
0.00442906 |
$173,99 |
|
0.00441500 |
$173,44 |
|
0.00434106 |
$170,53 |
|
0.00439352 |
$172,59 |
|
0.00442505 |
$173,83 |
|
0.00431355 |
$169,45 |
|
0.00440000 |
$172,85 |
|
0.00440165 |
$172,91 |
|
0.00444563 |
$174,64 |
|
0.00439338 |
$172,59 |
|
0.00440000 |
$172,85 |
|
0.00435124 |
$170,93 |
|
0.00442220 |
$173,72 |
|
0.00439516 |
$172,66 |
|
0.00440219 |
$172,94 |
|
0.00439998 |
$172,85 |
|
0.00444921 |
$174,78 |
|
0.00440907 |
$173,21 |
|
0.00445977 |
$175,20 |
|
0.00446434 |
$175,38 |
|
0.00436805 |
$171,59 |
|
0.00437443 |
$171,84 |
|
0.00433945 |
$170,47 |
|
0.00432990 |
$170,10 |
|
0.00444522 |
$174,63 |
|
0.00440548 |
$173,06 |
|
0.00434711 |
$170,77 |
|
0.00445370 |
$174,96 |
|
0.00438241 |
$172,16 |
|
0.00446861 |
$175,54 |
|
0.00437166 |
$171,74 |
|
0.00446300 |
$175,32 |
|
0.00438439 |
$172,24 |
|
0.00432849 |
$170,04 |
|
0.00439645 |
$172,71 |
|
0.00438689 |
$172,33 |
|
0.00443065 |
$174,05 |
|
0.00444800 |
$174,73 |
|
0.00440125 |
$172,90 |
|
0.00445013 |
$174,82 |
|
0.00446243 |
$175,30 |
|
0.00432120 |
$169,75 |
|
0.00438915 |
$172,42 |
|
0.00435108 |
$170,93 |
|
0.00431613 |
$169,55 |
|
0.00433458 |
$170,28 |
|
0.00444190 |
$174,50 |
|
0.00433552 |
$170,32 |
|
0.00445266 |
$174,92 |
|
0.00442994 |
$174,03 |
|
0.00440131 |
$172,90 |
|
0.00438428 |
$172,23 |
|
0.00444836 |
$174,75 |
|
0.00441055 |
$173,26 |
|
0.00445094 |
$174,85 |
|
0.00441212 |
$173,33 |
|
0.00440600 |
$173,08 |
|
0.00442775 |
$173,94 |
|
0.00439069 |
$172,48 |
|
0.00438830 |
$172,39 |
|
0.00437804 |
$171,99 |
|
0.00446212 |
$175,29 |
|
0.00443913 |
$174,39 |
|
0.00445586 |
$175,04 |
|
0.00435700 |
$171,16 |
|
0.00441011 |
$173,25 |
|
0.00436530 |
$171,49 |
|
0.00442750 |
$173,93 |
|
0.00436100 |
$171,32 |
|
0.00439527 |
$172,66 |
|
0.00432000 |
$169,71 |
|
0.00439192 |
$172,53 |
|
0.00445421 |
$174,98 |
|
0.00441900 |
$173,60 |
|
0.00443922 |
$174,39 |
|
0.00436118 |
$171,32 |
|
0.00443518 |
$174,23 |
|
0.00443369 |
$174,17 |
|
0.00433844 |
$170,43 |
|
0.00433212 |
$170,18 |
|
0.00445598 |
$175,05 |
|
0.00432412 |
$169,87 |
|
0.00437400 |
$171,83 |
|
0.00440686 |
$173,12 |
|
0.00446572 |
$175,43 |
|
0.00436856 |
$171,61 |
|
0.00446700 |
$175,48 |
|
0.00446382 |
$175,36 |
|
0.00442093 |
$173,67 |
|
0.00431400 |
$169,47 |
|
0.00432766 |
$170,01 |
|
0.00437379 |
$171,82 |
|
0.00435715 |
$171,17 |
|
0.00444532 |
$174,63 |
|
0.00443909 |
$174,38 |
|
0.00440424 |
$173,02 |
|
0.00443549 |
$174,24 |
|
0.00442000 |
$173,63 |
|
0.00442718 |
$173,92 |
|
0.00437804 |
$171,99 |
|
0.00438542 |
$172,28 |
|
0.00444563 |
$174,64 |
|
0.00439000 |
$172,46 |
|
0.00440067 |
$172,88 |
|
0.00433300 |
$170,22 |
|
0.00443900 |
$174,38 |
|
0.00435418 |
$171,05 |
|
0.00432304 |
$169,83 |
|
0.00440000 |
$172,85 |
|
0.00436320 |
$171,40 |
|
0.00882536 |
$346,69 |
|
0.00437804 |
$171,99 |
|
0.00444100 |
$174,46 |
|
0.00443365 |
$174,17 |
|
0.00436742 |
$171,57 |
|
0.00446816 |
$175,53 |
|
0.00440777 |
$173,15 |
|
0.00436632 |
$171,53 |
|
0.00438298 |
$172,18 |
|
0.00881080 |
$346,12 |
|
0.00440477 |
$173,04 |
|
0.00437454 |
$171,85 |
|
0.00444469 |
$174,60 |
|
0.00439309 |
$172,58 |
|
0.00444617 |
$174,66 |
|
0.00439100 |
$172,50 |
|
0.00442370 |
$173,78 |
|
0.00436471 |
$171,46 |
|
0.00438039 |
$172,08 |
|
0.00437107 |
$171,71 |
|
0.00435166 |
$170,95 |
|
0.00437494 |
$171,86 |
|
0.00437774 |
$171,97 |
|
0.00438776 |
$172,37 |
|
0.00441674 |
$173,51 |
|
0.00444563 |
$174,64 |
|
0.00441462 |
$173,42 |
|
0.00442712 |
$173,91 |
|
0.00432614 |
$169,95 |
|
0.00437300 |
$171,79 |
|
0.00435108 |
$170,93 |
|
0.00439230 |
$172,55 |
|
0.00435700 |
$171,16 |
|
0.00437804 |
$171,99 |
|
0.00440485 |
$173,04 |
|
0.00439863 |
$172,80 |
|
0.00441132 |
$173,29 |
|
0.00440170 |
$172,92 |
|
0.00439352 |
$172,59 |
|
0.00432727 |
$169,99 |
|
0.00445107 |
$174,86 |
|
0.00440232 |
$172,94 |
|
0.00434686 |
$170,76 |
|
0.00442111 |
$173,68 |
|
0.00439006 |
$172,46 |
|
0.00431700 |
$169,59 |
|
0.00431596 |
$169,55 |
|
0.00446052 |
$175,23 |
|
0.00434861 |
$170,83 |
|
0.00437038 |
$171,69 |
|
0.00433682 |
$170,37 |
|
0.00433094 |
$170,14 |
|
0.00439195 |
$172,53 |
|
0.00440873 |
$173,19 |
|
0.00437055 |
$171,69 |
|
0.00444369 |
$174,57 |
|
0.00431281 |
$169,42 |
|
0.00431570 |
$169,54 |
|
0.00435855 |
$171,22 |
|
0.00438344 |
$172,20 |
|
0.00442703 |
$173,91 |
|
0.00435278 |
$170,99 |
|
0.00437999 |
$172,06 |
|
0.00437279 |
$171,78 |
|
0.00446616 |
$175,45 |
|
0.00442116 |
$173,68 |
|
0.00431818 |
$169,63 |
|
0.00435517 |
$171,09 |
|
0.00436177 |
$171,35 |
|
0.00447038 |
$175,61 |
|
0.00442274 |
$173,74 |
|
0.00441476 |
$173,43 |
|
0.00443487 |
$174,22 |
|
0.00447054 |
$175,62 |
|
0.00444588 |
$174,65 |
|
0.00437804 |
$171,99 |
|
0.00444944 |
$174,79 |
|
0.00432167 |
$169,77 |
|
0.00438260 |
$172,17 |
|
0.00438525 |
$172,27 |
|
0.00431947 |
$169,69 |
|
0.00440476 |
$173,04 |
|
0.00438640 |
$172,31 |
|
0.00439690 |
$172,73 |
|
0.00435108 |
$170,93 |
|
0.00439790 |
$172,77 |
|
0.00443350 |
$174,17 |
|
0.00433836 |
$170,43 |
|
0.00438102 |
$172,10 |
|
0.00437007 |
$171,67 |
|
0.00443556 |
$174,25 |
|
0.00435900 |
$171,24 |
|
0.00443160 |
$174,09 |
|
0.00441382 |
$173,39 |
|
0.00431220 |
$169,40 |
|
0.00442303 |
$173,75 |
|
0.00437775 |
$171,98 |
|
0.00444716 |
$174,70 |
|
0.00435108 |
$170,93 |
|
0.00442720 |
$173,92 |
|
0.00442918 |
$174,00 |
|
0.00440675 |
$173,11 |
|
0.00441122 |
$173,29 |
|
0.00436856 |
$171,61 |
|
0.00442547 |
$173,85 |
|
0.00444064 |
$174,45 |
|
0.00444444 |
$174,59 |
|
0.00439800 |
$172,77 |
|
0.00445333 |
$174,94 |
|
0.00433732 |
$170,39 |
|
0.00439385 |
$172,61 |
|
0.00435218 |
$170,97 |
|
0.00432207 |
$169,79 |
|
0.00440000 |
$172,85 |
|
0.00435325 |
$171,01 |
|
0.00439000 |
$172,46 |
|
0.00436157 |
$171,34 |
|
0.00431278 |
$169,42 |
|
0.00445024 |
$174,82 |
|
0.00446603 |
$175,44 |
|
0.00446522 |
$175,41 |
|
0.00437342 |
$171,80 |
|
0.00431888 |
$169,66 |
|
0.00438496 |
$172,26 |
|
0.00440241 |
$172,94 |
|
0.00445065 |
$174,84 |
|
0.00439438 |
$172,63 |
|
0.00440000 |
$172,85 |
|
0.00445700 |
$175,09 |
|
0.00446347 |
$175,34 |
|
0.00446099 |
$175,25 |
|
0.00436169 |
$171,34 |
|
0.00442303 |
$173,75 |
|
0.00432438 |
$169,88 |
|
0.00436758 |
$171,58 |
|
0.00431567 |
$169,54 |
|
0.00432336 |
$169,84 |
|
0.00435473 |
$171,07 |
|
0.00446856 |
$175,54 |
|
0.00434051 |
$170,51 |
|
0.00433636 |
$170,35 |
|
0.00438560 |
$172,28 |
|
0.00440000 |
$172,85 |
|
0.00445682 |
$175,08 |
|
0.00437804 |
$171,99 |
|
0.00434106 |
$170,53 |
|
0.00433196 |
$170,18 |
|
0.00438428 |
$172,23 |
|
0.00435467 |
$171,07 |
|
0.00432498 |
$169,90 |
|
0.00440966 |
$173,23 |
|
0.00435565 |
$171,11 |
|
0.00439343 |
$172,59 |
|
0.00446558 |
$175,43 |
|
0.00438562 |
$172,28 |
|
0.00436907 |
$171,63 |
|
0.00439951 |
$172,83 |
|
0.00435108 |
$170,93 |
|
0.00446531 |
$175,41 |
|
0.00438368 |
$172,21 |
|
0.00434658 |
$170,75 |
|
0.00433758 |
$170,40 |
|
0.00443445 |
$174,20 |
|
0.00440331 |
$172,98 |
|
0.00437804 |
$171,99 |
|
0.00431510 |
$169,51 |
|
0.00443623 |
$174,27 |
|
0.00433700 |
$170,37 |
|
0.00441115 |
$173,29 |
|
0.00446595 |
$175,44 |
|
0.00434591 |
$170,72 |
|
0.00445051 |
$174,83 |
|
0.00447000 |
$175,60 |
|
0.00442313 |
$173,76 |
|
0.00435218 |
$170,97 |
|
0.00445655 |
$175,07 |
|
0.00441864 |
$173,58 |
|
0.00434025 |
$170,50 |
|
0.00439433 |
$172,63 |
|
0.00436447 |
$171,45 |
|
0.00439424 |
$172,62 |
|
0.00442365 |
$173,78 |
|
0.00444306 |
$174,54 |
|
0.00433293 |
$170,21 |
|
0.00443534 |
$174,24 |
|
0.00444527 |
$174,63 |
|
0.00431285 |
$169,43 |
|
0.00431729 |
$169,60 |
|
0.00433878 |
$170,44 |
|
0.00436284 |
$171,39 |
|
0.00445506 |
$175,01 |
|
0.00437804 |
$171,99 |
|
0.00437376 |
$171,82 |
|
0.00435108 |
$170,93 |
|
0.00432690 |
$169,98 |
|
0.00442521 |
$173,84 |
|
0.00431897 |
$169,67 |
|
0.00444142 |
$174,48 |
|
0.00445000 |
$174,81 |
|
0.00438792 |
$172,37 |
|
0.00438102 |
$172,10 |
|
0.00444603 |
$174,66 |
|
0.00435987 |
$171,27 |
|
0.00441427 |
$173,41 |
|
0.00440936 |
$173,22 |
|
0.00442263 |
$173,74 |
|
0.00435329 |
$171,01 |
|
0.00445285 |
$174,93 |
|
0.00437360 |
$171,81 |
|
0.00440652 |
$173,11 |
|
0.00441470 |
$173,43 |
|
0.00445193 |
$174,89 |
|
0.00445581 |
$175,04 |
|
0.00432924 |
$170,07 |
|
0.00440000 |
$172,85 |
|
0.00433298 |
$170,22 |
|
0.00443226 |
$174,12 |
|
0.00432478 |
$169,89 |
|
0.00434676 |
$170,76 |
|
0.00440481 |
$173,04 |
|
0.00446903 |
$175,56 |
|
0.00440163 |
$172,91 |
|
0.00435000 |
$170,88 |
|
0.00439797 |
$172,77 |
|
0.00443466 |
$174,21 |
|
0.00431738 |
$169,60 |
|
0.00440000 |
$172,85 |
|
0.00441540 |
$173,45 |
|
0.00443397 |
$174,18 |
|
0.00434604 |
$170,73 |
|
0.00444145 |
$174,48 |
|
0.00433117 |
$170,15 |
|
0.00447199 |
$175,68 |
|
0.00435316 |
$171,01 |
|
0.00438282 |
$172,17 |
|
0.00434200 |
$170,57 |
|
0.00431323 |
$169,44 |
|
0.00444000 |
$174,42 |
|
0.00434282 |
$170,60 |
|
0.00435124 |
$170,93 |
|
0.00435228 |
$170,97 |
|
0.00439040 |
$172,47 |
|
0.00441424 |
$173,41 |
|
0.00436005 |
$171,28 |
|
0.00432965 |
$170,09 |
|
0.00439247 |
$172,55 |
|
0.00441902 |
$173,60 |
|
0.00446947 |
$175,58 |
|
0.00435168 |
$170,95 |
|
0.00437005 |
$171,67 |
|
0.00442574 |
$173,86 |
|
0.00444875 |
$174,76 |
|
0.00446826 |
$175,53 |
|
0.00441335 |
$173,37 |
|
0.00445000 |
$174,81 |
|
0.00444208 |
$174,50 |
|
0.00441444 |
$173,42 |
|
0.00441368 |
$173,39 |
|
0.00443832 |
$174,35 |
|
0.00436927 |
$171,64 |
|
0.00442690 |
$173,91 |
|
0.00445874 |
$175,16 |
|
0.00446494 |
$175,40 |
|
0.00431414 |
$169,48 |
|
0.00445483 |
$175,00 |
|
0.00440321 |
$172,98 |
|
0.00441111 |
$173,29 |
|
0.00445984 |
$175,20 |
|
0.00436836 |
$171,61 |
|
0.00439786 |
$172,77 |
|
0.00433449 |
$170,28 |
|
0.00442065 |
$173,66 |
|
0.00439562 |
$172,68 |
|
0.00438102 |
$172,10 |
|
0.00435265 |
$170,99 |
|
0.00434856 |
$170,83 |
|
0.00443506 |
$174,23 |
|
0.00432691 |
$169,98 |
|
0.00443700 |
$174,30 |
|
0.00437481 |
$171,86 |
|
0.00444367 |
$174,56 |
|
0.00441497 |
$173,44 |
|
0.00439387 |
$172,61 |
|
0.00442030 |
$173,65 |
|
0.00444306 |
$174,54 |
|
0.00446899 |
$175,56 |
|
0.00439000 |
$172,46 |
|
0.00443198 |
$174,11 |
|
0.00446427 |
$175,37 |
|
0.00446456 |
$175,39 |