|
0.06440300 |
$625,75 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435000 |
$625,23 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449600 |
$626,65 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448100 |
$626,50 |
|
0.06446600 |
$626,36 |
|
0.06450000 |
$626,69 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06438200 |
$625,54 |
|
0.06450000 |
$626,69 |
|
0.06448100 |
$626,50 |
|
0.06437000 |
$625,43 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436400 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06448400 |
$626,53 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440800 |
$625,79 |
|
0.06450000 |
$626,69 |
|
0.06440500 |
$625,77 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448300 |
$626,52 |
|
0.06446000 |
$626,30 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436600 |
$625,39 |
|
0.06448100 |
$626,50 |
|
0.06450800 |
$626,77 |
|
0.06434585 |
$625,19 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443533 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446334 |
$626,33 |
|
0.06446500 |
$626,35 |
|
0.06450000 |
$626,69 |
|
0.06445049 |
$626,21 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446900 |
$626,39 |
|
0.06450500 |
$626,74 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437100 |
$625,44 |
|
0.06450000 |
$626,69 |
|
0.06449800 |
$626,67 |
|
0.06439000 |
$625,62 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451100 |
$626,80 |
|
0.06450000 |
$626,69 |
|
0.06445000 |
$626,20 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06444600 |
$626,16 |
|
0.06434000 |
$625,13 |
|
0.06450000 |
$626,69 |
|
0.06448300 |
$626,52 |
|
0.06446300 |
$626,33 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06446400 |
$626,34 |
|
0.06450000 |
$626,69 |
|
0.06445400 |
$626,24 |
|
0.06450000 |
$626,69 |
|
0.06444700 |
$626,17 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442400 |
$625,95 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436614 |
$625,39 |
|
0.06450000 |
$626,69 |
|
0.06436100 |
$625,34 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438800 |
$625,60 |
|
0.06435000 |
$625,23 |
|
0.06449300 |
$626,62 |
|
0.06450000 |
$626,69 |
|
0.06446599 |
$626,36 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448300 |
$626,52 |
|
0.06448550 |
$626,55 |
|
0.06451000 |
$626,79 |
|
0.06441300 |
$625,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06435000 |
$625,23 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436450 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449900 |
$626,68 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06449800 |
$626,67 |
|
0.06450000 |
$626,69 |
|
0.06446700 |
$626,37 |
|
0.06450000 |
$626,69 |
|
0.06448000 |
$626,49 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435000 |
$625,23 |
|
0.06448700 |
$626,56 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447000 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06445260 |
$626,23 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436500 |
$625,38 |
|
0.06448550 |
$626,55 |
|
0.06450000 |
$626,69 |
|
0.06434700 |
$625,20 |
|
0.06436899 |
$625,42 |
|
0.06450000 |
$626,69 |
|
0.06441077 |
$625,82 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06436400 |
$625,37 |
|
0.06436500 |
$625,38 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06434100 |
$625,14 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06445800 |
$626,28 |
|
0.06435000 |
$625,23 |
|
0.06438900 |
$625,61 |
|
0.06450000 |
$626,69 |
|
0.06434100 |
$625,14 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447440 |
$626,44 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06446980 |
$626,40 |
|
0.06451800 |
$626,86 |
|
0.06437399 |
$625,46 |
|
0.06451970 |
$626,88 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441000 |
$625,81 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435800 |
$625,31 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446599 |
$626,36 |
|
0.06448700 |
$626,56 |
|
0.06435050 |
$625,24 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440100 |
$625,73 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436000 |
$625,33 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06434200 |
$625,15 |
|
0.06450000 |
$626,69 |
|
0.06441300 |
$625,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448900 |
$626,58 |
|
0.06445245 |
$626,23 |
|
0.06439900 |
$625,71 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437100 |
$625,44 |
|
0.06450000 |
$626,69 |
|
0.06444500 |
$626,15 |
|
0.06450000 |
$626,69 |
|
0.06436900 |
$625,42 |
|
0.06436900 |
$625,42 |
|
0.06451900 |
$626,87 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435900 |
$625,32 |
|
0.06450000 |
$626,69 |
|
0.06439400 |
$625,66 |
|
0.06448400 |
$626,53 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449309 |
$626,62 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06437800 |
$625,50 |
|
0.06447000 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440400 |
$625,76 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441300 |
$625,84 |
|
0.06447600 |
$626,46 |
|
0.06442300 |
$625,94 |
|
0.06436200 |
$625,35 |
|
0.06450000 |
$626,69 |
|
0.06445000 |
$626,20 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449700 |
$626,66 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436900 |
$625,42 |
|
0.06440000 |
$625,72 |
|
0.06448400 |
$626,53 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449500 |
$626,64 |
|
0.06449400 |
$626,63 |
|
0.06450000 |
$626,69 |
|
0.06442400 |
$625,95 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449900 |
$626,68 |
|
0.06436900 |
$625,42 |
|
0.06448100 |
$626,50 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06434100 |
$625,14 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06444600 |
$626,16 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447346 |
$626,43 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06444600 |
$626,16 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06449900 |
$626,68 |
|
0.06437060 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06435300 |
$625,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450500 |
$626,74 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438800 |
$625,60 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434500 |
$625,18 |
|
0.06441109 |
$625,82 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06442300 |
$625,94 |
|
0.06437224 |
$625,45 |
|
0.06435000 |
$625,23 |
|
0.06437700 |
$625,49 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442468 |
$625,96 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451900 |
$626,87 |
|
0.06439100 |
$625,63 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442900 |
$626,00 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06447700 |
$626,46 |
|
0.06448610 |
$626,55 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448500 |
$626,54 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06451400 |
$626,82 |
|
0.06439280 |
$625,65 |
|
0.06446880 |
$626,39 |
|
0.06440200 |
$625,74 |
|
0.06449000 |
$626,59 |
|
0.06451600 |
$626,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451700 |
$626,85 |
|
0.06451160 |
$626,80 |
|
0.06450000 |
$626,69 |
|
0.06446800 |
$626,38 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441100 |
$625,82 |
|
0.06446880 |
$626,39 |
|
0.06444500 |
$626,15 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446000 |
$626,30 |
|
0.06439600 |
$625,68 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06452300 |
$626,91 |
|
0.06436400 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436700 |
$625,40 |
|
0.06450000 |
$626,69 |
|
0.06437100 |
$625,44 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436620 |
$625,39 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442700 |
$625,98 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441300 |
$625,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436900 |
$625,42 |
|
0.06446880 |
$626,39 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443600 |
$626,07 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435000 |
$625,23 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436400 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06443000 |
$626,01 |
|
0.06443900 |
$626,10 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451387 |
$626,82 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441100 |
$625,82 |
|
0.06448400 |
$626,53 |
|
0.06452510 |
$626,93 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436900 |
$625,42 |
|
0.06434400 |
$625,17 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435900 |
$625,32 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445100 |
$626,21 |
|
0.06447830 |
$626,48 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442600 |
$625,97 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06439200 |
$625,64 |
|
0.06450000 |
$626,69 |
|
0.06434000 |
$625,13 |
|
0.06450000 |
$626,69 |
|
0.06438800 |
$625,60 |
|
0.06450000 |
$626,69 |
|
0.06437813 |
$625,50 |
|
0.06450000 |
$626,69 |
|
0.06437800 |
$625,50 |
|
0.06448610 |
$626,55 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435200 |
$625,25 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445800 |
$626,28 |
|
0.06442000 |
$625,91 |
|
0.06450000 |
$626,69 |
|
0.06446880 |
$626,39 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443080 |
$626,02 |
|
0.06446980 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438900 |
$625,61 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442900 |
$626,00 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441800 |
$625,89 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442900 |
$626,00 |
|
0.06446880 |
$626,39 |
|
0.06436400 |
$625,37 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06436900 |
$625,42 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451900 |
$626,87 |
|
0.06446980 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446980 |
$626,40 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06439499 |
$625,67 |
|
0.06446980 |
$626,40 |
|
0.06439800 |
$625,70 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451300 |
$626,81 |
|
0.06450500 |
$626,74 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451800 |
$626,86 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06444700 |
$626,17 |
|
0.06437000 |
$625,43 |
|
0.06448900 |
$626,58 |
|
0.06436900 |
$625,42 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06444300 |
$626,13 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445400 |
$626,24 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438700 |
$625,59 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06444700 |
$626,17 |
|
0.06443500 |
$626,06 |
|
0.06437193 |
$625,44 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438800 |
$625,60 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06451598 |
$626,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438000 |
$625,52 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445800 |
$626,28 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438000 |
$625,52 |
|
0.06450000 |
$626,69 |
|
0.06450500 |
$626,74 |
|
0.06443533 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450060 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446900 |
$626,39 |
|
0.06450000 |
$626,69 |
|
0.06449800 |
$626,67 |
|
0.06450000 |
$626,69 |
|
0.06448200 |
$626,51 |
|
0.06444700 |
$626,17 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434300 |
$625,16 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443400 |
$626,05 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435700 |
$625,30 |
|
0.06436400 |
$625,37 |
|
0.06445800 |
$626,28 |
|
0.06439586 |
$625,68 |
|
0.06450000 |
$626,69 |
|
0.06436000 |
$625,33 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434000 |
$625,13 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450500 |
$626,74 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06439500 |
$625,67 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06451500 |
$626,83 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06442500 |
$625,96 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06440000 |
$625,72 |
|
0.06452600 |
$626,94 |
|
0.06449300 |
$626,62 |
|
0.06444020 |
$626,11 |
|
0.06436400 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06452000 |
$626,88 |
|
0.06451800 |
$626,86 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445600 |
$626,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447200 |
$626,42 |
|
0.06434500 |
$625,18 |
|
0.06450000 |
$626,69 |
|
0.06437800 |
$625,50 |
|
0.06437100 |
$625,44 |
|
0.06444060 |
$626,11 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434500 |
$625,18 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442360 |
$625,95 |
|
0.06445800 |
$626,28 |
|
0.06436400 |
$625,37 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06438000 |
$625,52 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06448800 |
$626,57 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442600 |
$625,97 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06451867 |
$626,87 |
|
0.06434100 |
$625,14 |
|
0.06439300 |
$625,65 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446880 |
$626,39 |
|
0.06442400 |
$625,95 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446400 |
$626,34 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06439200 |
$625,64 |
|
0.06447020 |
$626,40 |
|
0.06443700 |
$626,08 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436800 |
$625,41 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06444200 |
$626,12 |
|
0.06448500 |
$626,54 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06448100 |
$626,50 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441300 |
$625,84 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06435000 |
$625,23 |
|
0.06436640 |
$625,39 |
|
0.06444588 |
$626,16 |
|
0.06444500 |
$626,15 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06444400 |
$626,14 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06441100 |
$625,82 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450200 |
$626,71 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443600 |
$626,07 |
|
0.06446980 |
$626,40 |
|
0.06441800 |
$625,89 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447700 |
$626,46 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443500 |
$626,06 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06446880 |
$626,39 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436100 |
$625,34 |
|
0.06437000 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06450700 |
$626,76 |
|
0.06449700 |
$626,66 |
|
0.06450000 |
$626,69 |
|
0.06439900 |
$625,71 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437013 |
$625,43 |
|
0.06450000 |
$626,69 |
|
0.06435000 |
$625,23 |
|
0.06437800 |
$625,50 |
|
0.06450000 |
$626,69 |
|
0.06434216 |
$625,15 |
|
0.06450000 |
$626,69 |
|
0.06448000 |
$626,49 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06441800 |
$625,89 |
|
0.06450000 |
$626,69 |
|
0.06434000 |
$625,13 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435000 |
$625,23 |
|
0.06450000 |
$626,69 |
|
0.06437700 |
$625,49 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434200 |
$625,15 |
|
0.06450000 |
$626,69 |
|
0.06439400 |
$625,66 |
|
0.06441505 |
$625,86 |
|
0.06450000 |
$626,69 |
|
0.06443660 |
$626,07 |
|
0.06445600 |
$626,26 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06436450 |
$625,37 |
|
0.06436900 |
$625,42 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448506 |
$626,54 |
|
0.06450000 |
$626,69 |
|
0.06446200 |
$626,32 |
|
0.06450000 |
$626,69 |
|
0.05231778 |
$508,32 |
|
0.06450000 |
$626,69 |
|
0.06449900 |
$626,68 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442300 |
$625,94 |
|
0.06437600 |
$625,48 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06447200 |
$626,42 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450800 |
$626,77 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06445800 |
$626,28 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06448000 |
$626,49 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437900 |
$625,51 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06435900 |
$625,32 |
|
0.06450500 |
$626,74 |
|
0.06450000 |
$626,69 |
|
0.06447000 |
$626,40 |
|
0.06449300 |
$626,62 |
|
0.06436280 |
$625,36 |
|
0.06440000 |
$625,72 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437229 |
$625,45 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06442361 |
$625,95 |
|
0.06441400 |
$625,85 |
|
0.06438874 |
$625,61 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06434029 |
$625,14 |
|
0.06446880 |
$626,39 |
|
0.06443600 |
$626,07 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06437000 |
$625,43 |
|
0.06448100 |
$626,50 |
|
0.06450000 |
$626,69 |
|
0.06445900 |
$626,29 |
|
0.06450000 |
$626,69 |
|
0.06436400 |
$625,37 |
|
0.06450000 |
$626,69 |
|
0.06450500 |
$626,74 |
|
0.06450000 |
$626,69 |
|
0.06447300 |
$626,43 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06443923 |
$626,10 |
|
0.06450000 |
$626,69 |
|
0.06434000 |
$625,13 |
|
0.06451700 |
$626,85 |
|
0.06445617 |
$626,26 |
|
0.06437700 |
$625,49 |
|
0.06442300 |
$625,94 |
|
0.06450000 |
$626,69 |
|
0.06438800 |
$625,60 |
|
0.06437423 |
$625,47 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |
|
0.06450000 |
$626,69 |