|
0.05088000 |
$494,36 |
|
0.05020600 |
$487,81 |
|
0.05050000 |
$490,66 |
|
0.05084500 |
$494,02 |
|
0.05050000 |
$490,66 |
|
0.05037764 |
$489,47 |
|
0.05059760 |
$491,61 |
|
0.05032500 |
$488,96 |
|
0.05079620 |
$493,54 |
|
0.05050000 |
$490,66 |
|
0.05039800 |
$489,67 |
|
0.05072400 |
$492,84 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05075700 |
$493,16 |
|
0.05086800 |
$494,24 |
|
0.05069713 |
$492,58 |
|
0.05051058 |
$490,77 |
|
0.05050000 |
$490,66 |
|
0.05020400 |
$487,79 |
|
0.05066700 |
$492,29 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05066990 |
$492,31 |
|
0.05026200 |
$488,35 |
|
0.05070000 |
$492,61 |
|
0.05059595 |
$491,60 |
|
0.05078200 |
$493,40 |
|
0.05022700 |
$488,01 |
|
0.05062598 |
$491,89 |
|
0.05073000 |
$492,90 |
|
0.05070000 |
$492,61 |
|
0.05050000 |
$490,66 |
|
0.05040300 |
$489,72 |
|
0.05069700 |
$492,58 |
|
0.05032738 |
$488,99 |
|
0.05069740 |
$492,58 |
|
0.05050000 |
$490,66 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05049400 |
$490,60 |
|
0.05080261 |
$493,60 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05047700 |
$490,44 |
|
0.05057398 |
$491,38 |
|
0.05089600 |
$494,51 |
|
0.05033700 |
$489,08 |
|
0.05069000 |
$492,51 |
|
0.05028200 |
$488,54 |
|
0.05049780 |
$490,64 |
|
0.05059400 |
$491,58 |
|
0.05083300 |
$493,90 |
|
0.05032400 |
$488,95 |
|
0.05090000 |
$494,55 |
|
0.05036120 |
$489,31 |
|
0.05040600 |
$489,75 |
|
0.05051000 |
$490,76 |
|
0.05050000 |
$490,66 |
|
0.05054446 |
$491,10 |
|
0.05030000 |
$488,72 |
|
0.05079715 |
$493,55 |
|
0.05069740 |
$492,58 |
|
0.05089599 |
$494,51 |
|
0.05085300 |
$494,09 |
|
0.05039000 |
$489,59 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05047400 |
$490,41 |
|
0.05081100 |
$493,68 |
|
0.05050414 |
$490,70 |
|
0.05037100 |
$489,41 |
|
0.05053600 |
$491,01 |
|
0.05047600 |
$490,43 |
|
0.05021104 |
$487,86 |
|
0.05034600 |
$489,17 |
|
0.05037658 |
$489,46 |
|
0.05029300 |
$488,65 |
|
0.05030000 |
$488,72 |
|
0.05022200 |
$487,96 |
|
0.05050000 |
$490,66 |
|
0.05043400 |
$490,02 |
|
0.05039700 |
$489,66 |
|
0.05087400 |
$494,30 |
|
0.05059760 |
$491,61 |
|
0.05026400 |
$488,37 |
|
0.05043864 |
$490,07 |
|
0.05063700 |
$491,99 |
|
0.05050000 |
$490,66 |
|
0.05046786 |
$490,35 |
|
0.05065800 |
$492,20 |
|
0.05039800 |
$489,67 |
|
0.05020000 |
$487,75 |
|
0.05065000 |
$492,12 |
|
0.05079720 |
$493,55 |
|
0.05055000 |
$491,15 |
|
0.05042900 |
$489,97 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05067071 |
$492,32 |
|
0.05063582 |
$491,98 |
|
0.05030298 |
$488,75 |
|
0.05078200 |
$493,40 |
|
0.05080499 |
$493,63 |
|
0.05086015 |
$494,16 |
|
0.05050200 |
$490,68 |
|
0.05020137 |
$487,76 |
|
0.05031618 |
$488,88 |
|
0.05050000 |
$490,66 |
|
0.05058931 |
$491,53 |
|
0.05083600 |
$493,93 |
|
0.05059200 |
$491,56 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05056200 |
$491,27 |
|
0.05039700 |
$489,66 |
|
0.05080000 |
$493,58 |
|
0.05060000 |
$491,63 |
|
0.05069438 |
$492,55 |
|
0.05078200 |
$493,40 |
|
0.05056600 |
$491,30 |
|
0.05065000 |
$492,12 |
|
0.05089600 |
$494,51 |
|
0.05081400 |
$493,71 |
|
0.05068553 |
$492,47 |
|
0.05070000 |
$492,61 |
|
0.05052044 |
$490,86 |
|
0.05041100 |
$489,80 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05079500 |
$493,53 |
|
0.05039820 |
$489,67 |
|
0.05020500 |
$487,80 |
|
0.05050000 |
$490,66 |
|
0.05045119 |
$490,19 |
|
0.05043000 |
$489,98 |
|
0.05072900 |
$492,89 |
|
0.05025400 |
$488,27 |
|
0.05070000 |
$492,61 |
|
0.05031100 |
$488,83 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05020000 |
$487,75 |
|
0.05062600 |
$491,89 |
|
0.05062900 |
$491,92 |
|
0.05053400 |
$490,99 |
|
0.05088000 |
$494,36 |
|
0.05047101 |
$490,38 |
|
0.05045940 |
$490,27 |
|
0.05021600 |
$487,90 |
|
0.05047400 |
$490,41 |
|
0.05055100 |
$491,16 |
|
0.05038573 |
$489,55 |
|
0.05070000 |
$492,61 |
|
0.05050000 |
$490,66 |
|
0.05080000 |
$493,58 |
|
0.05037000 |
$489,40 |
|
0.05050000 |
$490,66 |
|
0.05071900 |
$492,79 |
|
0.05037320 |
$489,43 |
|
0.05079812 |
$493,56 |
|
0.05071600 |
$492,76 |
|
0.05029820 |
$488,70 |
|
0.05080000 |
$493,58 |
|
0.05084000 |
$493,97 |
|
0.05068300 |
$492,44 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05089800 |
$494,53 |
|
0.05021600 |
$487,90 |
|
0.05060000 |
$491,63 |
|
0.05066300 |
$492,25 |
|
0.05049760 |
$490,64 |
|
0.05060000 |
$491,63 |
|
0.05078000 |
$493,38 |
|
0.05085000 |
$494,06 |
|
0.05019740 |
$487,72 |
|
0.05080000 |
$493,58 |
|
0.05078200 |
$493,40 |
|
0.05068618 |
$492,47 |
|
0.05086100 |
$494,17 |
|
0.05066600 |
$492,28 |
|
0.05058500 |
$491,49 |
|
0.05050000 |
$490,66 |
|
0.05075500 |
$493,14 |
|
0.05050000 |
$490,66 |
|
0.05080000 |
$493,58 |
|
0.05064300 |
$492,05 |
|
0.05053500 |
$491,00 |
|
0.05063600 |
$491,98 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05055400 |
$491,19 |
|
0.05043300 |
$490,01 |
|
0.05068100 |
$492,42 |
|
0.05039100 |
$489,60 |
|
0.05027400 |
$488,47 |
|
0.05044800 |
$490,16 |
|
0.05045200 |
$490,20 |
|
0.05078200 |
$493,40 |
|
0.05076600 |
$493,25 |
|
0.05080000 |
$493,58 |
|
0.05031331 |
$488,85 |
|
0.05050900 |
$490,75 |
|
0.05070900 |
$492,69 |
|
0.05019840 |
$487,73 |
|
0.05056900 |
$491,33 |
|
0.05075915 |
$493,18 |
|
0.05050000 |
$490,66 |
|
0.05086800 |
$494,24 |
|
0.05068400 |
$492,45 |
|
0.05084700 |
$494,03 |
|
0.05079820 |
$493,56 |
|
0.05080000 |
$493,58 |
|
0.05050000 |
$490,66 |
|
0.05080000 |
$493,58 |
|
0.05065000 |
$492,12 |
|
0.05058700 |
$491,51 |
|
0.05050000 |
$490,66 |
|
0.05020758 |
$487,82 |
|
0.05040600 |
$489,75 |
|
0.10160000 |
$987,16 |
|
0.05029900 |
$488,71 |
|
0.05022600 |
$488,00 |
|
0.05050000 |
$490,66 |
|
0.05061838 |
$491,81 |
|
0.05034300 |
$489,14 |
|
0.05040400 |
$489,73 |
|
0.05074728 |
$493,07 |
|
0.05029500 |
$488,67 |
|
0.05078200 |
$493,40 |
|
0.05039000 |
$489,59 |
|
0.05070299 |
$492,64 |
|
0.05050000 |
$490,66 |
|
0.05079000 |
$493,48 |
|
0.05064780 |
$492,10 |
|
0.05079860 |
$493,56 |
|
0.05037800 |
$489,48 |
|
0.05022400 |
$487,98 |
|
0.05059760 |
$491,61 |
|
0.05074000 |
$492,99 |
|
0.05075400 |
$493,13 |
|
0.05062000 |
$491,83 |
|
0.05023500 |
$488,09 |
|
0.05086400 |
$494,20 |
|
0.05039400 |
$489,63 |
|
0.05050000 |
$490,66 |
|
0.05030000 |
$488,72 |
|
0.05080100 |
$493,59 |
|
0.05079800 |
$493,56 |
|
0.05050000 |
$490,66 |
|
0.05084921 |
$494,06 |
|
0.05035000 |
$489,21 |
|
0.05077800 |
$493,36 |
|
0.05061400 |
$491,77 |
|
0.05080000 |
$493,58 |
|
0.05031900 |
$488,90 |
|
0.05074420 |
$493,04 |
|
0.05050000 |
$490,66 |
|
0.05020400 |
$487,79 |
|
0.05021900 |
$487,93 |
|
0.05031627 |
$488,88 |
|
0.05036000 |
$489,30 |
|
0.05053300 |
$490,98 |
|
0.05077500 |
$493,33 |
|
0.05065037 |
$492,12 |
|
0.05026700 |
$488,40 |
|
0.05028400 |
$488,56 |
|
0.05079400 |
$493,52 |
|
0.05050539 |
$490,72 |
|
0.05030000 |
$488,72 |
|
0.05029820 |
$488,70 |
|
0.05070000 |
$492,61 |
|
0.05020000 |
$487,75 |
|
0.05089700 |
$494,52 |
|
0.05056460 |
$491,29 |
|
0.05034300 |
$489,14 |
|
0.05070700 |
$492,67 |
|
0.05069740 |
$492,58 |
|
0.05044600 |
$490,14 |
|
0.05086300 |
$494,19 |
|
0.05053877 |
$491,04 |
|
0.05054446 |
$491,10 |
|
0.05074240 |
$493,02 |
|
0.05070000 |
$492,61 |
|
0.05027222 |
$488,45 |
|
0.05050000 |
$490,66 |
|
0.05075063 |
$493,10 |
|
0.05026620 |
$488,39 |
|
0.05058600 |
$491,50 |
|
0.05030000 |
$488,72 |
|
0.05072100 |
$492,81 |
|
0.05079952 |
$493,57 |
|
0.05040000 |
$489,69 |
|
0.05047200 |
$490,39 |
|
0.05040000 |
$489,69 |
|
0.05028205 |
$488,55 |
|
0.05033386 |
$489,05 |
|
0.05035800 |
$489,28 |
|
0.05070000 |
$492,61 |
|
0.05064200 |
$492,04 |
|
0.05070000 |
$492,61 |
|
0.05069640 |
$492,57 |
|
0.05021400 |
$487,88 |
|
0.05050000 |
$490,66 |
|
0.05048704 |
$490,54 |
|
0.05050600 |
$490,72 |
|
0.05090000 |
$494,55 |
|
0.05019840 |
$487,73 |
|
0.05025319 |
$488,27 |
|
0.05035703 |
$489,27 |
|
0.05087400 |
$494,30 |
|
0.05033800 |
$489,09 |
|
0.05027400 |
$488,47 |
|
0.05074100 |
$493,00 |
|
0.05080700 |
$493,65 |
|
0.05049900 |
$490,65 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05058500 |
$491,49 |
|
0.05046320 |
$490,31 |
|
0.05050000 |
$490,66 |
|
0.05039800 |
$489,67 |
|
0.05065800 |
$492,20 |
|
0.05050000 |
$490,66 |
|
0.05021636 |
$487,91 |
|
0.05050600 |
$490,72 |
|
0.05075700 |
$493,16 |
|
0.05028203 |
$488,55 |
|
0.05066500 |
$492,27 |
|
0.05056500 |
$491,29 |
|
0.05052700 |
$490,93 |
|
0.05021500 |
$487,89 |
|
0.05063128 |
$491,94 |
|
0.05080000 |
$493,58 |
|
0.05055100 |
$491,16 |
|
0.05046300 |
$490,30 |
|
0.05084700 |
$494,03 |
|
0.05033300 |
$489,04 |
|
0.05078200 |
$493,40 |
|
0.05080000 |
$493,58 |
|
0.05079720 |
$493,55 |
|
0.05055938 |
$491,24 |
|
0.05050000 |
$490,66 |
|
0.05069740 |
$492,58 |
|
0.05050000 |
$490,66 |
|
0.05071600 |
$492,76 |
|
0.05050000 |
$490,66 |
|
0.05060000 |
$491,63 |
|
0.05059300 |
$491,57 |
|
0.05070000 |
$492,61 |
|
0.05048700 |
$490,54 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05071700 |
$492,77 |
|
0.05074123 |
$493,01 |
|
0.05079500 |
$493,53 |
|
0.05065700 |
$492,19 |
|
0.05088000 |
$494,36 |
|
0.05076463 |
$493,23 |
|
0.05039700 |
$489,66 |
|
0.05050000 |
$490,66 |
|
0.05080661 |
$493,64 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05033900 |
$489,10 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05029820 |
$488,70 |
|
0.05079620 |
$493,54 |
|
0.05080000 |
$493,58 |
|
0.05050000 |
$490,66 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.01513300 |
$147,03 |
|
0.05065000 |
$492,12 |
|
0.05029000 |
$488,62 |
|
0.05044300 |
$490,11 |
|
0.05033000 |
$489,01 |
|
0.05067900 |
$492,40 |
|
0.05079500 |
$493,53 |
|
0.05087400 |
$494,30 |
|
0.05063961 |
$492,02 |
|
0.05062000 |
$491,83 |
|
0.05048500 |
$490,52 |
|
0.05037700 |
$489,47 |
|
0.05036500 |
$489,35 |
|
0.05067300 |
$492,34 |
|
0.05079620 |
$493,54 |
|
0.05049700 |
$490,63 |
|
0.05074000 |
$492,99 |
|
0.05022780 |
$488,02 |
|
0.05065000 |
$492,12 |
|
0.05090000 |
$494,55 |
|
0.05022782 |
$488,02 |
|
0.05052900 |
$490,94 |
|
0.05032600 |
$488,97 |
|
0.05030000 |
$488,72 |
|
0.05057600 |
$491,40 |
|
0.05086700 |
$494,23 |
|
0.05075345 |
$493,13 |
|
0.05034400 |
$489,15 |
|
0.05080000 |
$493,58 |
|
0.05020000 |
$487,75 |
|
0.05042804 |
$489,96 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05040600 |
$489,75 |
|
0.05052800 |
$490,94 |
|
0.05070000 |
$492,61 |
|
0.05060000 |
$491,63 |
|
0.05050000 |
$490,66 |
|
0.05024500 |
$488,19 |
|
0.05044700 |
$490,15 |
|
0.05044800 |
$490,16 |
|
0.05054100 |
$491,06 |
|
0.05029916 |
$488,71 |
|
0.05040000 |
$489,69 |
|
0.05023100 |
$488,05 |
|
0.05050000 |
$490,66 |
|
0.05065330 |
$492,15 |
|
0.05046000 |
$490,27 |
|
0.05040300 |
$489,72 |
|
0.05084100 |
$493,98 |
|
0.05058284 |
$491,47 |
|
0.05043980 |
$490,08 |
|
0.05076800 |
$493,27 |
|
0.05024800 |
$488,21 |
|
0.05019740 |
$487,72 |
|
0.05063500 |
$491,97 |
|
0.05056300 |
$491,28 |
|
0.05031855 |
$488,90 |
|
0.05061100 |
$491,74 |
|
0.05079100 |
$493,49 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050400 |
$490,70 |
|
0.05080325 |
$493,61 |
|
0.05026200 |
$488,35 |
|
0.05059760 |
$491,61 |
|
0.05054100 |
$491,06 |
|
0.05020900 |
$487,84 |
|
0.05050000 |
$490,66 |
|
0.05023704 |
$488,11 |
|
0.05073282 |
$492,93 |
|
0.05050000 |
$490,66 |
|
0.05087000 |
$494,26 |
|
0.05029505 |
$488,67 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05054400 |
$491,09 |
|
0.05060000 |
$491,63 |
|
0.05050000 |
$490,66 |
|
0.05080000 |
$493,58 |
|
0.05061052 |
$491,74 |
|
0.05050000 |
$490,66 |
|
0.05033831 |
$489,09 |
|
0.05087400 |
$494,30 |
|
0.05066000 |
$492,22 |
|
0.05020400 |
$487,79 |
|
0.05065000 |
$492,12 |
|
0.05055400 |
$491,19 |
|
0.05045500 |
$490,23 |
|
0.05055719 |
$491,22 |
|
0.05022000 |
$487,94 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05041500 |
$489,84 |
|
0.05032600 |
$488,97 |
|
0.05059452 |
$491,58 |
|
0.05050000 |
$490,66 |
|
0.05028080 |
$488,53 |
|
0.05077638 |
$493,35 |
|
0.05024600 |
$488,20 |
|
0.05063200 |
$491,95 |
|
0.05050000 |
$490,66 |
|
0.05055311 |
$491,18 |
|
0.05029500 |
$488,67 |
|
0.05020000 |
$487,75 |
|
0.05050000 |
$490,66 |
|
0.05058500 |
$491,49 |
|
0.05080858 |
$493,66 |
|
0.05050000 |
$490,66 |
|
0.05070757 |
$492,68 |
|
0.05062000 |
$491,83 |
|
0.05070000 |
$492,61 |
|
0.05050000 |
$490,66 |
|
0.05046734 |
$490,35 |
|
0.05086900 |
$494,25 |
|
0.05040939 |
$489,78 |
|
0.05075000 |
$493,09 |
|
0.05026000 |
$488,33 |
|
0.05089600 |
$494,51 |
|
0.05032583 |
$488,97 |
|
0.05051000 |
$490,76 |
|
0.05072200 |
$492,82 |
|
0.05060000 |
$491,63 |
|
0.05059760 |
$491,61 |
|
0.05020400 |
$487,79 |
|
0.05046800 |
$490,35 |
|
0.05068700 |
$492,48 |
|
0.05029988 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05019740 |
$487,72 |
|
0.05050000 |
$490,66 |
|
0.05031930 |
$488,91 |
|
0.05021398 |
$487,88 |
|
0.05050000 |
$490,66 |
|
0.05020000 |
$487,75 |
|
0.05060000 |
$491,63 |
|
0.05078300 |
$493,41 |
|
0.05050000 |
$490,66 |
|
0.05086300 |
$494,19 |
|
0.05064400 |
$492,06 |
|
0.05063800 |
$492,00 |
|
0.05080000 |
$493,58 |
|
0.05060000 |
$491,63 |
|
0.05069454 |
$492,55 |
|
0.05058500 |
$491,49 |
|
0.05051507 |
$490,81 |
|
0.05073700 |
$492,97 |
|
0.05069400 |
$492,55 |
|
0.05079800 |
$493,56 |
|
0.05040600 |
$489,75 |
|
0.05019740 |
$487,72 |
|
0.05080000 |
$493,58 |
|
0.05050000 |
$490,66 |
|
0.05078500 |
$493,43 |
|
0.05072290 |
$492,83 |
|
0.05036089 |
$489,31 |
|
0.05048400 |
$490,51 |
|
0.05065800 |
$492,20 |
|
0.05044850 |
$490,16 |
|
0.05079100 |
$493,49 |
|
0.05059840 |
$491,62 |
|
0.05020400 |
$487,79 |
|
0.05048500 |
$490,52 |
|
0.05039800 |
$489,67 |
|
0.05080000 |
$493,58 |
|
0.05030000 |
$488,72 |
|
0.05048025 |
$490,47 |
|
0.05068000 |
$492,41 |
|
0.05020000 |
$487,75 |
|
0.05070000 |
$492,61 |
|
0.05029820 |
$488,70 |
|
0.05055300 |
$491,18 |
|
0.05050000 |
$490,66 |
|
0.05042340 |
$489,92 |
|
0.05089600 |
$494,51 |
|
0.05067100 |
$492,32 |
|
0.05079620 |
$493,54 |
|
0.05050000 |
$490,66 |
|
0.05054790 |
$491,13 |
|
0.05060000 |
$491,63 |
|
0.05087990 |
$494,35 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05060000 |
$491,63 |
|
0.05080979 |
$493,67 |
|
0.05023400 |
$488,08 |
|
0.05039700 |
$489,66 |
|
0.05034810 |
$489,19 |
|
0.05060600 |
$491,69 |
|
0.05019840 |
$487,73 |
|
0.05034800 |
$489,19 |
|
0.05026910 |
$488,42 |
|
0.05069599 |
$492,57 |
|
0.05020562 |
$487,80 |
|
0.05039800 |
$489,67 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050500 |
$490,71 |
|
0.05030100 |
$488,73 |
|
0.05076438 |
$493,23 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05084700 |
$494,03 |
|
0.05041850 |
$489,87 |
|
0.05070000 |
$492,61 |
|
0.05074770 |
$493,07 |
|
0.05044600 |
$490,14 |
|
0.05071600 |
$492,76 |
|
0.05071600 |
$492,76 |
|
0.05047700 |
$490,44 |
|
0.05085600 |
$494,12 |
|
0.05071220 |
$492,72 |
|
0.05065000 |
$492,12 |
|
0.05059840 |
$491,62 |
|
0.05064830 |
$492,10 |
|
0.05026900 |
$488,42 |
|
0.05065800 |
$492,20 |
|
0.05072900 |
$492,89 |
|
0.05042800 |
$489,96 |
|
0.05052500 |
$490,91 |
|
0.05023500 |
$488,09 |
|
0.05088095 |
$494,36 |
|
0.05089600 |
$494,51 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05036900 |
$489,39 |
|
0.05045801 |
$490,26 |
|
0.05020900 |
$487,84 |
|
0.05059300 |
$491,57 |
|
0.05059760 |
$491,61 |
|
0.05050000 |
$490,66 |
|
0.05059364 |
$491,57 |
|
0.05050000 |
$490,66 |
|
0.05065000 |
$492,12 |
|
0.05019880 |
$487,74 |
|
0.05080000 |
$493,58 |
|
0.05037100 |
$489,41 |
|
0.05039700 |
$489,66 |
|
0.05069700 |
$492,58 |
|
0.05042200 |
$489,91 |
|
0.05060000 |
$491,63 |
|
0.05027200 |
$488,45 |
|
0.05087000 |
$494,26 |
|
0.05021536 |
$487,90 |
|
0.05059300 |
$491,57 |
|
0.05050000 |
$490,66 |
|
0.05089000 |
$494,45 |
|
0.05050000 |
$490,66 |
|
0.05030200 |
$488,74 |
|
0.05050876 |
$490,75 |
|
0.05081620 |
$493,74 |
|
0.05050000 |
$490,66 |
|
0.05055000 |
$491,15 |
|
0.05050000 |
$490,66 |
|
0.05058300 |
$491,47 |
|
0.05027652 |
$488,49 |
|
0.05050000 |
$490,66 |
|
0.05061000 |
$491,73 |
|
0.05062600 |
$491,89 |
|
0.05049999 |
$490,66 |
|
0.05060236 |
$491,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05030000 |
$488,72 |
|
0.05080000 |
$493,58 |
|
0.05064780 |
$492,10 |
|
0.05079600 |
$493,54 |
|
0.05031700 |
$488,89 |
|
0.05054900 |
$491,14 |
|
0.05053560 |
$491,01 |
|
0.05050000 |
$490,66 |
|
0.05086500 |
$494,21 |
|
0.05089678 |
$494,52 |
|
0.05070000 |
$492,61 |
|
0.05046960 |
$490,37 |
|
0.05021300 |
$487,87 |
|
0.05050000 |
$490,66 |
|
0.05088780 |
$494,43 |
|
0.05085000 |
$494,06 |
|
0.05029720 |
$488,69 |
|
0.05045900 |
$490,26 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05040356 |
$489,73 |
|
0.05058783 |
$491,52 |
|
0.05055900 |
$491,24 |
|
0.05075600 |
$493,15 |
|
0.05053672 |
$491,02 |
|
0.05070000 |
$492,61 |
|
0.05039600 |
$489,65 |
|
0.05042804 |
$489,96 |
|
0.05050700 |
$490,73 |
|
0.05029820 |
$488,70 |
|
0.05039000 |
$489,59 |
|
0.05088700 |
$494,42 |
|
0.05033696 |
$489,08 |
|
0.05070580 |
$492,66 |
|
0.05046333 |
$490,31 |
|
0.05028200 |
$488,54 |
|
0.05050000 |
$490,66 |
|
0.05087940 |
$494,35 |
|
0.05036917 |
$489,39 |
|
0.05079500 |
$493,53 |
|
0.05032100 |
$488,92 |
|
0.05030000 |
$488,72 |
|
0.05034166 |
$489,12 |
|
0.05032500 |
$488,96 |
|
0.05050000 |
$490,66 |
|
0.05065000 |
$492,12 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05027622 |
$488,49 |
|
0.05020400 |
$487,79 |
|
0.05064500 |
$492,07 |
|
0.05088600 |
$494,41 |
|
0.05072400 |
$492,84 |
|
0.05061300 |
$491,76 |
|
0.05086800 |
$494,24 |
|
0.05050000 |
$490,66 |
|
0.05061053 |
$491,74 |
|
0.05062350 |
$491,86 |
|
0.05085512 |
$494,11 |
|
0.05024800 |
$488,21 |
|
0.05085800 |
$494,14 |
|
0.05062600 |
$491,89 |
|
0.05086900 |
$494,25 |
|
0.05050000 |
$490,66 |
|
0.05024800 |
$488,21 |
|
0.05050000 |
$490,66 |
|
0.05035500 |
$489,25 |
|
0.05022200 |
$487,96 |
|
0.05050000 |
$490,66 |
|
0.05019840 |
$487,73 |
|
0.05077300 |
$493,32 |
|
0.05050000 |
$490,66 |
|
0.05063700 |
$491,99 |
|
0.05078300 |
$493,41 |
|
0.05050000 |
$490,66 |
|
0.05078425 |
$493,42 |
|
0.05066330 |
$492,25 |
|
0.05080000 |
$493,58 |
|
0.05024109 |
$488,15 |
|
0.05050000 |
$490,66 |
|
0.05069740 |
$492,58 |
|
0.05080600 |
$493,64 |
|
0.05024000 |
$488,14 |
|
0.05084700 |
$494,03 |
|
0.05050000 |
$490,66 |
|
0.05054998 |
$491,15 |
|
0.05020400 |
$487,79 |
|
0.05019900 |
$487,74 |
|
0.05050000 |
$490,66 |
|
0.05029820 |
$488,70 |
|
0.05078900 |
$493,47 |
|
0.05062400 |
$491,87 |
|
0.05029300 |
$488,65 |
|
0.05060000 |
$491,63 |
|
0.05044300 |
$490,11 |
|
0.05049400 |
$490,60 |
|
0.05035600 |
$489,26 |
|
0.05034000 |
$489,11 |
|
0.05038200 |
$489,52 |
|
0.05026100 |
$488,34 |
|
0.05074300 |
$493,02 |
|
0.05080000 |
$493,58 |
|
0.05059760 |
$491,61 |
|
0.05087400 |
$494,30 |
|
0.05020500 |
$487,80 |
|
0.05050000 |
$490,66 |
|
0.05064900 |
$492,11 |
|
0.05029300 |
$488,65 |
|
0.05044800 |
$490,16 |
|
0.05050000 |
$490,66 |
|
0.05089500 |
$494,50 |
|
0.05035700 |
$489,27 |
|
0.05024000 |
$488,14 |
|
0.05050000 |
$490,66 |
|
0.05076804 |
$493,27 |
|
0.05079720 |
$493,55 |
|
0.05026200 |
$488,35 |
|
0.05064638 |
$492,09 |
|
0.05083600 |
$493,93 |
|
0.05060900 |
$491,72 |
|
0.05032598 |
$488,97 |
|
0.05060000 |
$491,63 |
|
0.05040691 |
$489,76 |
|
0.05020000 |
$487,75 |
|
0.05058200 |
$491,46 |
|
0.05078200 |
$493,40 |
|
0.05064200 |
$492,04 |
|
0.05065400 |
$492,16 |
|
0.05059400 |
$491,58 |
|
0.05084700 |
$494,03 |
|
0.05053600 |
$491,01 |
|
0.05050000 |
$490,66 |
|
0.05056886 |
$491,33 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05040000 |
$489,69 |
|
0.05045500 |
$490,23 |
|
0.05055100 |
$491,16 |
|
0.05039700 |
$489,66 |
|
0.05034700 |
$489,18 |
|
0.05047960 |
$490,46 |
|
0.05087400 |
$494,30 |
|
0.05071302 |
$492,73 |
|
0.05073700 |
$492,97 |
|
0.05089700 |
$494,52 |
|
0.05026100 |
$488,34 |
|
0.05049780 |
$490,64 |
|
0.05070000 |
$492,61 |
|
0.05043400 |
$490,02 |
|
0.05045600 |
$490,24 |
|
0.05036500 |
$489,35 |
|
0.05068920 |
$492,50 |
|
0.05026600 |
$488,39 |
|
0.05066500 |
$492,27 |
|
0.05081500 |
$493,72 |
|
0.05071600 |
$492,76 |
|
0.05029820 |
$488,70 |
|
0.05050000 |
$490,66 |
|
0.05026100 |
$488,34 |
|
0.05020000 |
$487,75 |
|
0.05058560 |
$491,49 |
|
0.05060400 |
$491,67 |
|
0.05034900 |
$489,20 |
|
0.05068700 |
$492,48 |
|
0.05050000 |
$490,66 |
|
0.05053200 |
$490,97 |
|
0.05020000 |
$487,75 |
|
0.05050000 |
$490,66 |
|
0.05028292 |
$488,55 |
|
0.05084020 |
$493,97 |
|
0.05049500 |
$490,61 |
|
0.05042202 |
$489,91 |
|
0.05020400 |
$487,79 |
|
0.05062600 |
$491,89 |
|
0.05020400 |
$487,79 |
|
0.05030600 |
$488,78 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05065700 |
$492,19 |
|
0.05069000 |
$492,51 |
|
0.05070000 |
$492,61 |
|
0.05079887 |
$493,57 |
|
0.05069950 |
$492,60 |
|
0.05089700 |
$494,52 |
|
0.05050000 |
$490,66 |
|
0.05024000 |
$488,14 |
|
0.05049200 |
$490,59 |
|
0.05046800 |
$490,35 |
|
0.05041000 |
$489,79 |
|
0.05068300 |
$492,44 |
|
0.05065400 |
$492,16 |
|
0.05058300 |
$491,47 |
|
0.05079800 |
$493,56 |
|
0.05050000 |
$490,66 |
|
0.05072295 |
$492,83 |
|
0.05039800 |
$489,67 |
|
0.05080207 |
$493,60 |
|
0.05068880 |
$492,50 |
|
0.05049800 |
$490,64 |
|
0.05030500 |
$488,77 |
|
0.05078000 |
$493,38 |
|
0.05022000 |
$487,94 |
|
0.05084100 |
$493,98 |
|
0.05053600 |
$491,01 |
|
0.05079500 |
$493,53 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05074841 |
$493,08 |
|
0.05055311 |
$491,18 |
|
0.05081300 |
$493,70 |
|
0.05070000 |
$492,61 |
|
0.05078200 |
$493,40 |
|
0.05060000 |
$491,63 |
|
0.05020900 |
$487,84 |
|
0.05031331 |
$488,85 |
|
0.05034210 |
$489,13 |
|
0.05040000 |
$489,69 |
|
0.05087300 |
$494,29 |
|
0.05040700 |
$489,76 |
|
0.05050000 |
$490,66 |
|
0.05076300 |
$493,22 |
|
0.05024000 |
$488,14 |
|
0.05027652 |
$488,49 |
|
0.05026800 |
$488,41 |
|
0.05030000 |
$488,72 |
|
0.05040800 |
$489,77 |
|
0.05030000 |
$488,72 |
|
0.05049680 |
$490,63 |
|
0.05061700 |
$491,80 |
|
0.05045500 |
$490,23 |
|
0.05028300 |
$488,55 |
|
0.05056620 |
$491,31 |
|
0.05055000 |
$491,15 |
|
0.05058500 |
$491,49 |
|
0.05024800 |
$488,21 |
|
0.05070000 |
$492,61 |
|
0.05070000 |
$492,61 |
|
0.05037000 |
$489,40 |
|
0.05050300 |
$490,69 |
|
0.05032289 |
$488,94 |
|
0.05079100 |
$493,49 |
|
0.05063180 |
$491,94 |
|
0.05047006 |
$490,37 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05033500 |
$489,06 |
|
0.05050000 |
$490,66 |
|
0.05031331 |
$488,85 |
|
0.05090000 |
$494,55 |
|
0.05088600 |
$494,41 |
|
0.05020300 |
$487,78 |
|
0.05080200 |
$493,60 |
|
0.05050000 |
$490,66 |
|
0.05078200 |
$493,40 |
|
0.05080000 |
$493,58 |
|
0.05040000 |
$489,69 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05072000 |
$492,80 |
|
0.05022000 |
$487,94 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05080687 |
$493,64 |
|
0.05020000 |
$487,75 |
|
0.05074100 |
$493,00 |
|
0.05086100 |
$494,17 |
|
0.05060000 |
$491,63 |
|
0.05054600 |
$491,11 |
|
0.05059575 |
$491,59 |
|
0.05060421 |
$491,68 |
|
0.05067299 |
$492,34 |
|
0.05081800 |
$493,75 |
|
0.05035212 |
$489,23 |
|
0.05067200 |
$492,33 |
|
0.05029820 |
$488,70 |
|
0.05027652 |
$488,49 |
|
0.05055000 |
$491,15 |
|
0.05024700 |
$488,20 |
|
0.05046533 |
$490,33 |
|
0.05050000 |
$490,66 |
|
0.05066330 |
$492,25 |
|
0.05038600 |
$489,56 |
|
0.05084760 |
$494,04 |
|
0.05065322 |
$492,15 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05053979 |
$491,05 |
|
0.05050400 |
$490,70 |
|
0.05059912 |
$491,63 |
|
0.05050000 |
$490,66 |
|
0.05066900 |
$492,31 |
|
0.05060000 |
$491,63 |
|
0.05079500 |
$493,53 |
|
0.05081402 |
$493,71 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05068900 |
$492,50 |
|
0.05050000 |
$490,66 |
|
0.05076300 |
$493,22 |
|
0.05072290 |
$492,83 |
|
0.05050000 |
$490,66 |
|
0.05088345 |
$494,39 |
|
0.05021600 |
$487,90 |
|
0.05030000 |
$488,72 |
|
0.05043800 |
$490,06 |
|
0.05068741 |
$492,48 |
|
0.05049780 |
$490,64 |
|
0.05052800 |
$490,94 |
|
0.05020000 |
$487,75 |
|
0.05085700 |
$494,13 |
|
0.05070000 |
$492,61 |
|
0.05027254 |
$488,45 |
|
0.05080600 |
$493,64 |
|
0.05050800 |
$490,74 |
|
0.05034731 |
$489,18 |
|
0.05085000 |
$494,06 |
|
0.05019840 |
$487,73 |
|
0.05070000 |
$492,61 |
|
0.05070000 |
$492,61 |
|
0.05065100 |
$492,13 |
|
0.05038091 |
$489,51 |
|
0.05060000 |
$491,63 |
|
0.05060000 |
$491,63 |
|
0.05023571 |
$488,10 |
|
0.05070100 |
$492,62 |
|
0.05080000 |
$493,58 |
|
0.05080000 |
$493,58 |
|
0.05058500 |
$491,49 |
|
0.05037000 |
$489,40 |
|
0.05059000 |
$491,54 |
|
0.05055100 |
$491,16 |
|
0.05057896 |
$491,43 |
|
0.05080000 |
$493,58 |
|
0.05065000 |
$492,12 |
|
0.05050000 |
$490,66 |
|
0.05060100 |
$491,64 |
|
0.05029820 |
$488,70 |
|
0.05029700 |
$488,69 |
|
0.05045500 |
$490,23 |
|
0.05070314 |
$492,64 |
|
0.05055400 |
$491,19 |
|
0.05050000 |
$490,66 |
|
0.05072900 |
$492,89 |
|
0.05086891 |
$494,25 |
|
0.05055100 |
$491,16 |
|
0.05046567 |
$490,33 |
|
0.05019880 |
$487,74 |
|
0.05059364 |
$491,57 |
|
0.05062600 |
$491,89 |
|
0.05070300 |
$492,64 |
|
0.05065100 |
$492,13 |
|
0.05026200 |
$488,35 |
|
0.05020000 |
$487,75 |
|
0.05050000 |
$490,66 |
|
0.05062500 |
$491,88 |
|
0.05050000 |
$490,66 |
|
0.05039800 |
$489,67 |
|
0.05055100 |
$491,16 |
|
0.05050000 |
$490,66 |
|
0.05087700 |
$494,33 |
|
0.05075100 |
$493,10 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05040000 |
$489,69 |
|
0.05050000 |
$490,66 |
|
0.05073118 |
$492,91 |
|
0.05030000 |
$488,72 |
|
0.05050000 |
$490,66 |
|
0.05082025 |
$493,77 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05020000 |
$487,75 |
|
0.05070000 |
$492,61 |
|
0.05034700 |
$489,18 |
|
0.05026200 |
$488,35 |
|
0.05050858 |
$490,75 |
|
0.05050000 |
$490,66 |
|
0.05046840 |
$490,36 |
|
0.05050000 |
$490,66 |
|
0.05050600 |
$490,72 |
|
0.05050000 |
$490,66 |
|
0.05075100 |
$493,10 |
|
0.05065000 |
$492,12 |
|
0.05050000 |
$490,66 |
|
0.05070475 |
$492,65 |
|
0.05046600 |
$490,33 |
|
0.05059660 |
$491,60 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05055100 |
$491,16 |
|
0.05042200 |
$489,91 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05070000 |
$492,61 |
|
0.05049680 |
$490,63 |
|
0.05046220 |
$490,30 |
|
0.05030190 |
$488,74 |
|
0.05028000 |
$488,53 |
|
0.05069400 |
$492,55 |
|
0.05054100 |
$491,06 |
|
0.05063711 |
$492,00 |
|
0.05076000 |
$493,19 |
|
0.05047000 |
$490,37 |
|
0.05059660 |
$491,60 |
|
0.05049900 |
$490,65 |
|
0.05030000 |
$488,72 |
|
0.05080000 |
$493,58 |
|
0.05050859 |
$490,75 |
|
0.05048096 |
$490,48 |
|
0.05086100 |
$494,17 |
|
0.05024800 |
$488,21 |
|
0.05082717 |
$493,84 |
|
0.05020000 |
$487,75 |
|
0.05031300 |
$488,85 |
|
0.05042100 |
$489,90 |
|
0.05081000 |
$493,68 |
|
0.05031000 |
$488,82 |
|
0.05022900 |
$488,03 |
|
0.05022900 |
$488,03 |
|
0.05071600 |
$492,76 |
|
0.05052000 |
$490,86 |
|
0.05021400 |
$487,88 |
|
0.05085500 |
$494,11 |
|
0.05050000 |
$490,66 |
|
0.05060000 |
$491,63 |
|
0.05060994 |
$491,73 |
|
0.05020000 |
$487,75 |
|
0.05050000 |
$490,66 |
|
0.05050000 |
$490,66 |
|
0.05080000 |
$493,58 |
|
0.05042804 |
$489,96 |
|
0.05050000 |
$490,66 |
|
0.05078200 |
$493,40 |