|
0.05835100 |
$566,94 |
|
0.05842000 |
$567,61 |
|
0.05848800 |
$568,28 |
|
0.05818500 |
$565,33 |
|
0.05836200 |
$567,05 |
|
0.05837800 |
$567,21 |
|
0.05818140 |
$565,30 |
|
0.11670000 |
$1 133,87 |
|
0.05850000 |
$568,39 |
|
0.05845000 |
$567,91 |
|
0.05848180 |
$568,22 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05831392 |
$566,58 |
|
0.05850000 |
$568,39 |
|
0.05830700 |
$566,52 |
|
0.05847500 |
$568,15 |
|
0.05850000 |
$568,39 |
|
0.05833000 |
$566,74 |
|
0.05837200 |
$567,15 |
|
0.05844966 |
$567,90 |
|
0.05850000 |
$568,39 |
|
0.05828120 |
$566,27 |
|
0.05818240 |
$565,31 |
|
0.05821065 |
$565,58 |
|
0.05840675 |
$567,49 |
|
0.05850700 |
$568,46 |
|
0.05825600 |
$566,02 |
|
0.05836100 |
$567,04 |
|
0.05843300 |
$567,74 |
|
0.05838200 |
$567,25 |
|
0.05830000 |
$566,45 |
|
0.05830000 |
$566,45 |
|
0.05832300 |
$566,67 |
|
0.05837055 |
$567,13 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05844800 |
$567,89 |
|
0.05840000 |
$567,42 |
|
0.05833500 |
$566,79 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05839600 |
$567,38 |
|
0.05850000 |
$568,39 |
|
0.05827500 |
$566,21 |
|
0.05838200 |
$567,25 |
|
0.05840600 |
$567,48 |
|
0.05834700 |
$566,91 |
|
0.05839282 |
$567,35 |
|
0.05842100 |
$567,62 |
|
0.05828220 |
$566,28 |
|
0.05845000 |
$567,91 |
|
0.05850000 |
$568,39 |
|
0.05816000 |
$565,09 |
|
0.05839282 |
$567,35 |
|
0.05846200 |
$568,02 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05828120 |
$566,27 |
|
0.05839000 |
$567,32 |
|
0.05832300 |
$566,67 |
|
0.05840100 |
$567,43 |
|
0.05838247 |
$567,25 |
|
0.05820000 |
$565,48 |
|
0.05845200 |
$567,93 |
|
0.05826500 |
$566,11 |
|
0.05817228 |
$565,21 |
|
0.05841161 |
$567,53 |
|
0.05845000 |
$567,91 |
|
0.05838200 |
$567,25 |
|
0.05828700 |
$566,32 |
|
0.05850000 |
$568,39 |
|
0.05842940 |
$567,71 |
|
0.05832489 |
$566,69 |
|
0.05842600 |
$567,67 |
|
0.05845075 |
$567,91 |
|
0.05849200 |
$568,31 |
|
0.05845200 |
$567,93 |
|
0.05829000 |
$566,35 |
|
0.05830400 |
$566,49 |
|
0.05850000 |
$568,39 |
|
0.05835000 |
$566,93 |
|
0.05823102 |
$565,78 |
|
0.05849960 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05833300 |
$566,77 |
|
0.05848800 |
$568,28 |
|
0.05833700 |
$566,81 |
|
0.05833900 |
$566,83 |
|
0.05841600 |
$567,58 |
|
0.05826800 |
$566,14 |
|
0.05832300 |
$566,67 |
|
0.05840600 |
$567,48 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05831200 |
$566,57 |
|
0.05825800 |
$566,04 |
|
0.05850000 |
$568,39 |
|
0.05821300 |
$565,60 |
|
0.05832350 |
$566,68 |
|
0.05817800 |
$565,26 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05844077 |
$567,82 |
|
0.05826100 |
$566,07 |
|
0.05850000 |
$568,39 |
|
0.05832400 |
$566,68 |
|
0.05833000 |
$566,74 |
|
0.05848000 |
$568,20 |
|
0.05847000 |
$568,10 |
|
0.05832350 |
$566,68 |
|
0.05832300 |
$566,67 |
|
0.05849000 |
$568,29 |
|
0.05846200 |
$568,02 |
|
0.05840200 |
$567,44 |
|
0.05839300 |
$567,35 |
|
0.05824700 |
$565,93 |
|
0.05844422 |
$567,85 |
|
0.05820000 |
$565,48 |
|
0.05825500 |
$566,01 |
|
0.05839200 |
$567,34 |
|
0.05826000 |
$566,06 |
|
0.05818637 |
$565,34 |
|
0.05848700 |
$568,27 |
|
0.05852431 |
$568,63 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05829800 |
$566,43 |
|
0.05835275 |
$566,96 |
|
0.05832110 |
$566,65 |
|
0.05849000 |
$568,29 |
|
0.05839400 |
$567,36 |
|
0.05840000 |
$567,42 |
|
0.05849700 |
$568,36 |
|
0.05848080 |
$568,21 |
|
0.05818240 |
$565,31 |
|
0.05839127 |
$567,34 |
|
0.05825400 |
$566,00 |
|
0.05833210 |
$566,76 |
|
0.05848080 |
$568,21 |
|
0.05846739 |
$568,08 |
|
0.05820264 |
$565,50 |
|
0.05837700 |
$567,20 |
|
0.05840000 |
$567,42 |
|
0.05834400 |
$566,88 |
|
0.05827000 |
$566,16 |
|
0.05836800 |
$567,11 |
|
0.05825400 |
$566,00 |
|
0.05828300 |
$566,28 |
|
0.05848180 |
$568,22 |
|
0.05850000 |
$568,39 |
|
0.05836900 |
$567,12 |
|
0.05842200 |
$567,63 |
|
0.05830000 |
$566,45 |
|
0.05833300 |
$566,77 |
|
0.05850000 |
$568,39 |
|
0.05821978 |
$565,67 |
|
0.05836200 |
$567,05 |
|
0.05818600 |
$565,34 |
|
0.05824700 |
$565,93 |
|
0.05850700 |
$568,46 |
|
0.05840100 |
$567,43 |
|
0.05819900 |
$565,47 |
|
0.05829100 |
$566,36 |
|
0.05822200 |
$565,69 |
|
0.05832500 |
$566,69 |
|
0.05829600 |
$566,41 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05839000 |
$567,32 |
|
0.05850000 |
$568,39 |
|
0.05838100 |
$567,24 |
|
0.05841000 |
$567,52 |
|
0.05836600 |
$567,09 |
|
0.05833600 |
$566,80 |
|
0.05828447 |
$566,30 |
|
0.05832300 |
$566,67 |
|
0.05849700 |
$568,36 |
|
0.05816400 |
$565,13 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05845300 |
$567,94 |
|
0.05821900 |
$565,66 |
|
0.05849800 |
$568,37 |
|
0.05827800 |
$566,23 |
|
0.05816600 |
$565,15 |
|
0.05849800 |
$568,37 |
|
0.05845900 |
$567,99 |
|
0.05851960 |
$568,58 |
|
0.05826100 |
$566,07 |
|
0.05847624 |
$568,16 |
|
0.05823897 |
$565,86 |
|
0.05848400 |
$568,24 |
|
0.05828220 |
$566,28 |
|
0.05851600 |
$568,55 |
|
0.05833300 |
$566,77 |
|
0.05848080 |
$568,21 |
|
0.05829400 |
$566,39 |
|
0.05832400 |
$566,68 |
|
0.05845800 |
$567,98 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05816700 |
$565,16 |
|
0.05833900 |
$566,83 |
|
0.05825632 |
$566,02 |
|
0.05840200 |
$567,44 |
|
0.05843900 |
$567,80 |
|
0.05818140 |
$565,30 |
|
0.05850000 |
$568,39 |
|
0.05849100 |
$568,30 |
|
0.05849965 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05849960 |
$568,39 |
|
0.05842300 |
$567,64 |
|
0.05832500 |
$566,69 |
|
0.05832400 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05841860 |
$567,60 |
|
0.05840000 |
$567,42 |
|
0.05833210 |
$566,76 |
|
0.05850000 |
$568,39 |
|
0.05825441 |
$566,01 |
|
0.05839200 |
$567,34 |
|
0.05850600 |
$568,45 |
|
0.05825632 |
$566,02 |
|
0.05823600 |
$565,83 |
|
0.05823700 |
$565,84 |
|
0.05842000 |
$567,61 |
|
0.05838300 |
$567,26 |
|
0.05836200 |
$567,05 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05846619 |
$568,06 |
|
0.05832300 |
$566,67 |
|
0.05814160 |
$564,91 |
|
0.11651255 |
$1 132,05 |
|
0.05846200 |
$568,02 |
|
0.05817588 |
$565,24 |
|
0.05842700 |
$567,68 |
|
0.05828220 |
$566,28 |
|
0.05842000 |
$567,61 |
|
0.05846460 |
$568,05 |
|
0.05818500 |
$565,33 |
|
0.05823000 |
$565,77 |
|
0.05822700 |
$565,74 |
|
0.05836100 |
$567,04 |
|
0.05847600 |
$568,16 |
|
0.05827300 |
$566,19 |
|
0.05845200 |
$567,93 |
|
0.05850000 |
$568,39 |
|
0.05829000 |
$566,35 |
|
0.05824000 |
$565,87 |
|
0.05849200 |
$568,31 |
|
0.05827096 |
$566,17 |
|
0.05820000 |
$565,48 |
|
0.05843400 |
$567,75 |
|
0.05832300 |
$566,67 |
|
0.05814500 |
$564,94 |
|
0.05840100 |
$567,43 |
|
0.05827300 |
$566,19 |
|
0.05827450 |
$566,20 |
|
0.05837950 |
$567,22 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05828800 |
$566,33 |
|
0.05820700 |
$565,55 |
|
0.05826800 |
$566,14 |
|
0.05850000 |
$568,39 |
|
0.05816400 |
$565,13 |
|
0.05832350 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05840000 |
$567,42 |
|
0.05826874 |
$566,14 |
|
0.05834000 |
$566,84 |
|
0.05828120 |
$566,27 |
|
0.05842900 |
$567,70 |
|
0.05850000 |
$568,39 |
|
0.05832200 |
$566,66 |
|
0.05842700 |
$567,68 |
|
0.05850000 |
$568,39 |
|
0.05842700 |
$567,68 |
|
0.05832700 |
$566,71 |
|
0.05839059 |
$567,33 |
|
0.05850752 |
$568,46 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05841900 |
$567,60 |
|
0.05816100 |
$565,10 |
|
0.05842800 |
$567,69 |
|
0.05830000 |
$566,45 |
|
0.05845900 |
$567,99 |
|
0.05850000 |
$568,39 |
|
0.05836000 |
$567,03 |
|
0.05832300 |
$566,67 |
|
0.05818140 |
$565,30 |
|
0.05850000 |
$568,39 |
|
0.05842900 |
$567,70 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05843900 |
$567,80 |
|
0.05818280 |
$565,31 |
|
0.05832400 |
$566,68 |
|
0.05848900 |
$568,28 |
|
0.05833500 |
$566,79 |
|
0.05822900 |
$565,76 |
|
0.05850000 |
$568,39 |
|
0.05849800 |
$568,37 |
|
0.05850000 |
$568,39 |
|
0.05845500 |
$567,95 |
|
0.05847000 |
$568,10 |
|
0.05842200 |
$567,63 |
|
0.05817500 |
$565,23 |
|
0.05820600 |
$565,54 |
|
0.05834000 |
$566,84 |
|
0.05822483 |
$565,72 |
|
0.05847200 |
$568,12 |
|
0.05840300 |
$567,45 |
|
0.05833900 |
$566,83 |
|
0.05842463 |
$567,66 |
|
0.05833400 |
$566,78 |
|
0.05830000 |
$566,45 |
|
0.05840000 |
$567,42 |
|
0.05817727 |
$565,26 |
|
0.05850000 |
$568,39 |
|
0.05832400 |
$566,68 |
|
0.05838100 |
$567,24 |
|
0.05832500 |
$566,69 |
|
0.05832400 |
$566,68 |
|
0.05815100 |
$565,00 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05840200 |
$567,44 |
|
0.05851923 |
$568,58 |
|
0.05846900 |
$568,09 |
|
0.05850000 |
$568,39 |
|
0.05816058 |
$565,09 |
|
0.05848100 |
$568,21 |
|
0.05836900 |
$567,12 |
|
0.05842599 |
$567,67 |
|
0.05840000 |
$567,42 |
|
0.05818240 |
$565,31 |
|
0.05830700 |
$566,52 |
|
0.05816771 |
$565,16 |
|
0.05850000 |
$568,39 |
|
0.05837416 |
$567,17 |
|
0.05823700 |
$565,84 |
|
0.05845700 |
$567,97 |
|
0.05844100 |
$567,82 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05841400 |
$567,56 |
|
0.05851844 |
$568,57 |
|
0.05847000 |
$568,10 |
|
0.05820006 |
$565,48 |
|
0.05842700 |
$567,68 |
|
0.05848080 |
$568,21 |
|
0.05843400 |
$567,75 |
|
0.05848180 |
$568,22 |
|
0.05821700 |
$565,64 |
|
0.05820000 |
$565,48 |
|
0.05831440 |
$566,59 |
|
0.05830420 |
$566,49 |
|
0.05837200 |
$567,15 |
|
0.05846800 |
$568,08 |
|
0.05818273 |
$565,31 |
|
0.05834700 |
$566,91 |
|
0.05844310 |
$567,84 |
|
0.05835300 |
$566,96 |
|
0.05842700 |
$567,68 |
|
0.05850000 |
$568,39 |
|
0.05826000 |
$566,06 |
|
0.05834300 |
$566,87 |
|
0.05842400 |
$567,65 |
|
0.05838300 |
$567,26 |
|
0.05836450 |
$567,08 |
|
0.05825400 |
$566,00 |
|
0.05848880 |
$568,28 |
|
0.05836200 |
$567,05 |
|
0.05830400 |
$566,49 |
|
0.05850000 |
$568,39 |
|
0.05829800 |
$566,43 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05844400 |
$567,85 |
|
0.05816662 |
$565,15 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05850000 |
$568,39 |
|
0.05825078 |
$565,97 |
|
0.05839756 |
$567,40 |
|
0.05826300 |
$566,09 |
|
0.05847800 |
$568,18 |
|
0.05823300 |
$565,80 |
|
0.05831500 |
$566,59 |
|
0.05838200 |
$567,25 |
|
0.05828260 |
$566,28 |
|
0.05814300 |
$564,92 |
|
0.05845304 |
$567,94 |
|
0.05838200 |
$567,25 |
|
0.05825632 |
$566,02 |
|
0.05816683 |
$565,15 |
|
0.05841900 |
$567,60 |
|
0.05837500 |
$567,18 |
|
0.05816100 |
$565,10 |
|
0.05823900 |
$565,86 |
|
0.05830000 |
$566,45 |
|
0.05850000 |
$568,39 |
|
0.05830000 |
$566,45 |
|
0.05850000 |
$568,39 |
|
0.05825400 |
$566,00 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |
|
0.05813953 |
$564,89 |
|
0.05850000 |
$568,39 |
|
0.05845160 |
$567,92 |
|
0.05843568 |
$567,77 |
|
0.05818500 |
$565,33 |
|
0.05818927 |
$565,37 |
|
0.05823100 |
$565,78 |
|
0.05841500 |
$567,57 |
|
0.05847400 |
$568,14 |
|
0.05840269 |
$567,45 |
|
0.05836500 |
$567,08 |
|
0.05849700 |
$568,36 |
|
0.05816400 |
$565,13 |
|
0.05832300 |
$566,67 |
|
0.05814827 |
$564,97 |
|
0.05815175 |
$565,01 |
|
0.05837950 |
$567,22 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05850900 |
$568,48 |
|
0.05834200 |
$566,86 |
|
0.05849700 |
$568,36 |
|
0.05846800 |
$568,08 |
|
0.05840000 |
$567,42 |
|
0.05825000 |
$565,96 |
|
0.05817561 |
$565,24 |
|
0.05818240 |
$565,31 |
|
0.05832300 |
$566,67 |
|
0.05847700 |
$568,17 |
|
0.05816000 |
$565,09 |
|
0.05850000 |
$568,39 |
|
0.05828220 |
$566,28 |
|
0.05824154 |
$565,88 |
|
0.05838900 |
$567,31 |
|
0.05840100 |
$567,43 |
|
0.05835800 |
$567,01 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05823270 |
$565,79 |
|
0.05825400 |
$566,00 |
|
0.05828700 |
$566,32 |
|
0.05822900 |
$565,76 |
|
0.05841502 |
$567,57 |
|
0.05833200 |
$566,76 |
|
0.05820100 |
$565,49 |
|
0.05832300 |
$566,67 |
|
0.05824000 |
$565,87 |
|
0.05850000 |
$568,39 |
|
0.05848080 |
$568,21 |
|
0.05844000 |
$567,81 |
|
0.05837300 |
$567,16 |
|
0.05831402 |
$566,58 |
|
0.05814100 |
$564,90 |
|
0.05821000 |
$565,57 |
|
0.05839050 |
$567,33 |
|
0.05820000 |
$565,48 |
|
0.05848080 |
$568,21 |
|
0.05836726 |
$567,10 |
|
0.05832417 |
$566,68 |
|
0.05841900 |
$567,60 |
|
0.05842700 |
$567,68 |
|
0.05816700 |
$565,16 |
|
0.05847700 |
$568,17 |
|
0.05836500 |
$567,08 |
|
0.05850000 |
$568,39 |
|
0.05837000 |
$567,13 |
|
0.05846200 |
$568,02 |
|
0.05830000 |
$566,45 |
|
0.05833658 |
$566,80 |
|
0.05840100 |
$567,43 |
|
0.05842256 |
$567,64 |
|
0.05840600 |
$567,48 |
|
0.05835800 |
$567,01 |
|
0.05834200 |
$566,86 |
|
0.05825400 |
$566,00 |
|
0.05846200 |
$568,02 |
|
0.05824000 |
$565,87 |
|
0.05815749 |
$565,06 |
|
0.05834400 |
$566,88 |
|
0.05840200 |
$567,44 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05833300 |
$566,77 |
|
0.05841900 |
$567,60 |
|
0.05850000 |
$568,39 |
|
0.05849999 |
$568,39 |
|
0.05830000 |
$566,45 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05834066 |
$566,84 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05822100 |
$565,68 |
|
0.05818240 |
$565,31 |
|
0.05847000 |
$568,10 |
|
0.05846200 |
$568,02 |
|
0.05825716 |
$566,03 |
|
0.05840500 |
$567,47 |
|
0.05838400 |
$567,26 |
|
0.05849984 |
$568,39 |
|
0.05816683 |
$565,15 |
|
0.05850000 |
$568,39 |
|
0.05829800 |
$566,43 |
|
0.05850000 |
$568,39 |
|
0.05841900 |
$567,60 |
|
0.05824200 |
$565,89 |
|
0.05848180 |
$568,22 |
|
0.05839900 |
$567,41 |
|
0.05847858 |
$568,18 |
|
0.05830000 |
$566,45 |
|
0.05829600 |
$566,41 |
|
0.05840300 |
$567,45 |
|
0.05847600 |
$568,16 |
|
0.05840100 |
$567,43 |
|
0.05828800 |
$566,33 |
|
0.05821700 |
$565,64 |
|
0.05817800 |
$565,26 |
|
0.05824700 |
$565,93 |
|
0.05837600 |
$567,19 |
|
0.05848100 |
$568,21 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05843800 |
$567,79 |
|
0.05820000 |
$565,48 |
|
0.05832300 |
$566,67 |
|
0.05849980 |
$568,39 |
|
0.05837163 |
$567,14 |
|
0.05821700 |
$565,64 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05822757 |
$565,74 |
|
0.05842580 |
$567,67 |
|
0.05828220 |
$566,28 |
|
0.05839200 |
$567,34 |
|
0.05821400 |
$565,61 |
|
0.05841000 |
$567,52 |
|
0.05850600 |
$568,45 |
|
0.05818240 |
$565,31 |
|
0.05837300 |
$567,16 |
|
0.05833100 |
$566,75 |
|
0.05846200 |
$568,02 |
|
0.05837200 |
$567,15 |
|
0.05828220 |
$566,28 |
|
0.05844000 |
$567,81 |
|
0.05836500 |
$567,08 |
|
0.05827500 |
$566,21 |
|
0.05842720 |
$567,68 |
|
0.05820000 |
$565,48 |
|
0.05837800 |
$567,21 |
|
0.05827000 |
$566,16 |
|
0.05829480 |
$566,40 |
|
0.05845200 |
$567,93 |
|
0.05814147 |
$564,91 |
|
0.05849960 |
$568,39 |
|
0.05834400 |
$566,88 |
|
0.05845000 |
$567,91 |
|
0.05824120 |
$565,88 |
|
0.05839318 |
$567,35 |
|
0.05840200 |
$567,44 |
|
0.05818500 |
$565,33 |
|
0.05836603 |
$567,09 |
|
0.05815100 |
$565,00 |
|
0.05842945 |
$567,71 |
|
0.05847400 |
$568,14 |
|
0.05828000 |
$566,25 |
|
0.05822400 |
$565,71 |
|
0.05830000 |
$566,45 |
|
0.05849700 |
$568,36 |
|
0.05839700 |
$567,39 |
|
0.05829999 |
$566,45 |
|
0.05818000 |
$565,28 |
|
0.05850000 |
$568,39 |
|
0.05821062 |
$565,58 |
|
0.05818600 |
$565,34 |
|
0.05818500 |
$565,33 |
|
0.05818800 |
$565,36 |
|
0.05835300 |
$566,96 |
|
0.05832300 |
$566,67 |
|
0.05839000 |
$567,32 |
|
0.05818500 |
$565,33 |
|
0.05817200 |
$565,20 |
|
0.05842000 |
$567,61 |
|
0.05837100 |
$567,14 |
|
0.05837200 |
$567,15 |
|
0.05828099 |
$566,26 |
|
0.05825000 |
$565,96 |
|
0.05848000 |
$568,20 |
|
0.05850000 |
$568,39 |
|
0.05827000 |
$566,16 |
|
0.05834200 |
$566,86 |
|
0.05822300 |
$565,70 |
|
0.05838200 |
$567,25 |
|
0.05848700 |
$568,27 |
|
0.05845000 |
$567,91 |
|
0.05820000 |
$565,48 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05834600 |
$566,90 |
|
0.05829400 |
$566,39 |
|
0.05828220 |
$566,28 |
|
0.05843200 |
$567,73 |
|
0.05835300 |
$566,96 |
|
0.05850000 |
$568,39 |
|
0.05829100 |
$566,36 |
|
0.05826500 |
$566,11 |
|
0.05830100 |
$566,46 |
|
0.05850000 |
$568,39 |
|
0.05823900 |
$565,86 |
|
0.05839000 |
$567,32 |
|
0.05834000 |
$566,84 |
|
0.05847900 |
$568,19 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05843900 |
$567,80 |
|
0.05827500 |
$566,21 |
|
0.05838200 |
$567,25 |
|
0.05850000 |
$568,39 |
|
0.05832353 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05826000 |
$566,06 |
|
0.05818600 |
$565,34 |
|
0.05824000 |
$565,87 |
|
0.05818240 |
$565,31 |
|
0.05840000 |
$567,42 |
|
0.05823900 |
$565,86 |
|
0.05840000 |
$567,42 |
|
0.05821566 |
$565,63 |
|
0.05848180 |
$568,22 |
|
0.05820000 |
$565,48 |
|
0.05843500 |
$567,76 |
|
0.05850500 |
$568,44 |
|
0.05850000 |
$568,39 |
|
0.05845400 |
$567,94 |
|
0.05832500 |
$566,69 |
|
0.05834350 |
$566,87 |
|
0.05840600 |
$567,48 |
|
0.05834100 |
$566,85 |
|
0.05849900 |
$568,38 |
|
0.05832400 |
$566,68 |
|
0.05837200 |
$567,15 |
|
0.05823900 |
$565,86 |
|
0.05822200 |
$565,69 |
|
0.05827400 |
$566,20 |
|
0.05838200 |
$567,25 |
|
0.05833500 |
$566,79 |
|
0.05839300 |
$567,35 |
|
0.05829520 |
$566,40 |
|
0.05824000 |
$565,87 |
|
0.05850000 |
$568,39 |
|
0.05846200 |
$568,02 |
|
0.05816000 |
$565,09 |
|
0.05820000 |
$565,48 |
|
0.05818500 |
$565,33 |
|
0.05849800 |
$568,37 |
|
0.05818000 |
$565,28 |
|
0.05832300 |
$566,67 |
|
0.05834800 |
$566,92 |
|
0.05825400 |
$566,00 |
|
0.05842463 |
$567,66 |
|
0.05827500 |
$566,21 |
|
0.05832300 |
$566,67 |
|
0.05842500 |
$567,66 |
|
0.05816100 |
$565,10 |
|
0.05850000 |
$568,39 |
|
0.05822000 |
$565,67 |
|
0.05832300 |
$566,67 |
|
0.05840100 |
$567,43 |
|
0.05821600 |
$565,63 |
|
0.05850000 |
$568,39 |
|
0.05816479 |
$565,13 |
|
0.05844000 |
$567,81 |
|
0.05850000 |
$568,39 |
|
0.05840400 |
$567,46 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05817100 |
$565,20 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05835300 |
$566,96 |
|
0.05828220 |
$566,28 |
|
0.05818500 |
$565,33 |
|
0.05839200 |
$567,34 |
|
0.05833500 |
$566,79 |
|
0.05850000 |
$568,39 |
|
0.05825000 |
$565,96 |
|
0.05818600 |
$565,34 |
|
0.05818140 |
$565,30 |
|
0.05832300 |
$566,67 |
|
0.05837800 |
$567,21 |
|
0.05845500 |
$567,95 |
|
0.05840200 |
$567,44 |
|
0.05850000 |
$568,39 |
|
0.05826600 |
$566,12 |
|
0.05814300 |
$564,92 |
|
0.05820000 |
$565,48 |
|
0.05820000 |
$565,48 |
|
0.05844000 |
$567,81 |
|
0.05814300 |
$564,92 |
|
0.05817550 |
$565,24 |
|
0.05834200 |
$566,86 |
|
0.05823900 |
$565,86 |
|
0.05821400 |
$565,61 |
|
0.05832000 |
$566,64 |
|
0.05841900 |
$567,60 |
|
0.05838200 |
$567,25 |
|
0.05814200 |
$564,91 |
|
0.05846200 |
$568,02 |
|
0.05821300 |
$565,60 |
|
0.05821900 |
$565,66 |
|
0.05838100 |
$567,24 |
|
0.05819780 |
$565,46 |
|
0.05821900 |
$565,66 |
|
0.05832300 |
$566,67 |
|
0.05818500 |
$565,33 |
|
0.05850000 |
$568,39 |
|
0.05839700 |
$567,39 |
|
0.05827500 |
$566,21 |
|
0.05850000 |
$568,39 |
|
0.05834032 |
$566,84 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05849700 |
$568,36 |
|
0.05846200 |
$568,02 |
|
0.05836600 |
$567,09 |
|
0.05842000 |
$567,61 |
|
0.05828120 |
$566,27 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05825000 |
$565,96 |
|
0.05834010 |
$566,84 |
|
0.05846200 |
$568,02 |
|
0.05836200 |
$567,05 |
|
0.05832300 |
$566,67 |
|
0.05814300 |
$564,92 |
|
0.05833700 |
$566,81 |
|
0.05824000 |
$565,87 |
|
0.05848080 |
$568,21 |
|
0.05819300 |
$565,41 |
|
0.05821900 |
$565,66 |
|
0.01158980 |
$112,61 |
|
0.05842100 |
$567,62 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |
|
0.05842300 |
$567,64 |
|
0.05840000 |
$567,42 |
|
0.05816500 |
$565,14 |
|
0.05828220 |
$566,28 |
|
0.05818600 |
$565,34 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05848180 |
$568,22 |
|
0.05826800 |
$566,14 |
|
0.05818240 |
$565,31 |
|
0.05840700 |
$567,49 |
|
0.05840000 |
$567,42 |
|
0.05850000 |
$568,39 |
|
0.05826000 |
$566,06 |
|
0.05818182 |
$565,30 |
|
0.05835800 |
$567,01 |
|
0.05837910 |
$567,22 |
|
0.05850000 |
$568,39 |
|
0.05841200 |
$567,54 |
|
0.05850000 |
$568,39 |
|
0.05849700 |
$568,36 |
|
0.05832300 |
$566,67 |
|
0.05833300 |
$566,77 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |
|
0.05836100 |
$567,04 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05825632 |
$566,02 |
|
0.05840100 |
$567,43 |
|
0.05821300 |
$565,60 |
|
0.05850000 |
$568,39 |
|
0.05841000 |
$567,52 |
|
0.05830000 |
$566,45 |
|
0.05827600 |
$566,22 |
|
0.05843600 |
$567,77 |
|
0.05833800 |
$566,82 |
|
0.05834100 |
$566,85 |
|
0.05837800 |
$567,21 |
|
0.05850000 |
$568,39 |
|
0.05825632 |
$566,02 |
|
0.05848080 |
$568,21 |
|
0.05850000 |
$568,39 |
|
0.05833226 |
$566,76 |
|
0.05840100 |
$567,43 |
|
0.05838000 |
$567,23 |
|
0.05826800 |
$566,14 |
|
0.05835800 |
$567,01 |
|
0.05848180 |
$568,22 |
|
0.05818500 |
$565,33 |
|
0.05839200 |
$567,34 |
|
0.05850000 |
$568,39 |
|
0.05820329 |
$565,51 |
|
0.05821300 |
$565,60 |
|
0.05819854 |
$565,46 |
|
0.05820000 |
$565,48 |
|
0.05843337 |
$567,74 |
|
0.05850000 |
$568,39 |
|
0.05848180 |
$568,22 |
|
0.05850000 |
$568,39 |
|
0.05838100 |
$567,24 |
|
0.05847800 |
$568,18 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05842700 |
$567,68 |
|
0.05836603 |
$567,09 |
|
0.05816764 |
$565,16 |
|
0.05822500 |
$565,72 |
|
0.05841700 |
$567,59 |
|
0.05842000 |
$567,61 |
|
0.05844100 |
$567,82 |
|
0.05833000 |
$566,74 |
|
0.05822700 |
$565,74 |
|
0.05840100 |
$567,43 |
|
0.05822657 |
$565,74 |
|
0.05845200 |
$567,93 |
|
0.05832300 |
$566,67 |
|
0.05841300 |
$567,55 |
|
0.05850000 |
$568,39 |
|
0.05842700 |
$567,68 |
|
0.05848180 |
$568,22 |
|
0.05845800 |
$567,98 |
|
0.05850000 |
$568,39 |
|
0.05840000 |
$567,42 |
|
0.05851400 |
$568,53 |
|
0.05828220 |
$566,28 |
|
0.05828120 |
$566,27 |
|
0.05816058 |
$565,09 |
|
0.05832300 |
$566,67 |
|
0.05825000 |
$565,96 |
|
0.05825500 |
$566,01 |
|
0.05814300 |
$564,92 |
|
0.05818300 |
$565,31 |
|
0.05822800 |
$565,75 |
|
0.05822700 |
$565,74 |
|
0.05832300 |
$566,67 |
|
0.05837000 |
$567,13 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05828800 |
$566,33 |
|
0.05832353 |
$566,68 |
|
0.05847712 |
$568,17 |
|
0.05849700 |
$568,36 |
|
0.05843100 |
$567,72 |
|
0.05850000 |
$568,39 |
|
0.05815809 |
$565,07 |
|
0.05840000 |
$567,42 |
|
0.05840100 |
$567,43 |
|
0.05814300 |
$564,92 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05840100 |
$567,43 |
|
0.05850000 |
$568,39 |
|
0.05813900 |
$564,88 |
|
0.05834200 |
$566,86 |
|
0.05842700 |
$567,68 |
|
0.05838200 |
$567,25 |
|
0.05835400 |
$566,97 |
|
0.05838200 |
$567,25 |
|
0.05838205 |
$567,25 |
|
0.05818140 |
$565,30 |
|
0.05849357 |
$568,33 |
|
0.05844600 |
$567,87 |
|
0.05818000 |
$565,28 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05818099 |
$565,29 |
|
0.05849700 |
$568,36 |
|
0.05850000 |
$568,39 |
|
0.05836200 |
$567,05 |
|
0.05850000 |
$568,39 |
|
0.05846392 |
$568,04 |
|
0.05848180 |
$568,22 |
|
0.05852500 |
$568,63 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05827400 |
$566,20 |
|
0.05833800 |
$566,82 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05814900 |
$564,98 |
|
0.05832200 |
$566,66 |
|
0.05840100 |
$567,43 |
|
0.05831800 |
$566,62 |
|
0.05844100 |
$567,82 |
|
0.05844760 |
$567,88 |
|
0.05816800 |
$565,17 |
|
0.05836600 |
$567,09 |
|
0.05834920 |
$566,93 |
|
0.05832400 |
$566,68 |
|
0.05835900 |
$567,02 |
|
0.05821900 |
$565,66 |
|
0.05833800 |
$566,82 |
|
0.05846000 |
$568,00 |
|
0.05832400 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05848280 |
$568,22 |
|
0.05850000 |
$568,39 |
|
0.05845080 |
$567,91 |
|
0.05849300 |
$568,32 |
|
0.05832300 |
$566,67 |
|
0.05840000 |
$567,42 |
|
0.05849713 |
$568,36 |
|
0.05839200 |
$567,34 |
|
0.05840000 |
$567,42 |
|
0.05815851 |
$565,07 |
|
0.05829759 |
$566,43 |
|
0.05850000 |
$568,39 |
|
0.05814600 |
$564,95 |
|
0.05838300 |
$567,26 |
|
0.05850000 |
$568,39 |
|
0.05834000 |
$566,84 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05848180 |
$568,22 |
|
0.05815900 |
$565,08 |
|
0.05848180 |
$568,22 |
|
0.05832350 |
$566,68 |
|
0.05815400 |
$565,03 |
|
0.05840000 |
$567,42 |
|
0.05834060 |
$566,84 |
|
0.05834200 |
$566,86 |
|
0.05824000 |
$565,87 |
|
0.05832400 |
$566,68 |
|
0.05830000 |
$566,45 |
|
0.05840000 |
$567,42 |
|
0.05836600 |
$567,09 |
|
0.05830200 |
$566,47 |
|
0.05850000 |
$568,39 |
|
0.05828000 |
$566,25 |
|
0.05835800 |
$567,01 |
|
0.05834200 |
$566,86 |
|
0.05851639 |
$568,55 |
|
0.05847000 |
$568,10 |
|
0.05830000 |
$566,45 |
|
0.05834400 |
$566,88 |
|
0.05848180 |
$568,22 |
|
0.05851800 |
$568,57 |
|
0.05845100 |
$567,92 |
|
0.05850000 |
$568,39 |
|
0.05814400 |
$564,93 |
|
0.05814800 |
$564,97 |
|
0.05850000 |
$568,39 |
|
0.05835600 |
$566,99 |
|
0.05839000 |
$567,32 |
|
0.05836600 |
$567,09 |
|
0.05847600 |
$568,16 |
|
0.05825200 |
$565,98 |
|
0.05845000 |
$567,91 |
|
0.05838000 |
$567,23 |
|
0.05839600 |
$567,38 |
|
0.05816000 |
$565,09 |
|
0.05831700 |
$566,61 |
|
0.05840000 |
$567,42 |
|
0.05815100 |
$565,00 |
|
0.05850000 |
$568,39 |
|
0.05849700 |
$568,36 |
|
0.05831100 |
$566,56 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05818140 |
$565,30 |
|
0.05815100 |
$565,00 |
|
0.05849000 |
$568,29 |
|
0.05837800 |
$567,21 |
|
0.05816000 |
$565,09 |
|
0.05818240 |
$565,31 |
|
0.05818500 |
$565,33 |
|
0.05849750 |
$568,37 |
|
0.05823300 |
$565,80 |
|
0.05850600 |
$568,45 |
|
0.05825153 |
$565,98 |
|
0.05830000 |
$566,45 |
|
0.05820000 |
$565,48 |
|
0.05840000 |
$567,42 |
|
0.05829900 |
$566,44 |
|
0.05835200 |
$566,95 |
|
0.05838100 |
$567,24 |
|
0.05842000 |
$567,61 |
|
0.05846000 |
$568,00 |
|
0.05835300 |
$566,96 |
|
0.05850000 |
$568,39 |
|
0.05833360 |
$566,78 |
|
0.05814300 |
$564,92 |
|
0.05850000 |
$568,39 |
|
0.05846200 |
$568,02 |
|
0.05820000 |
$565,48 |
|
0.05850800 |
$568,47 |
|
0.05833200 |
$566,76 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05823900 |
$565,86 |
|
0.05834350 |
$566,87 |
|
0.05820120 |
$565,49 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |