|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08970500 |
$732,98 |
|
0.08950000 |
$731,30 |
|
0.08962100 |
$732,29 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08961445 |
$732,24 |
|
0.08962100 |
$732,29 |
|
0.08950000 |
$731,30 |
|
0.08976900 |
$733,50 |
|
0.08958100 |
$731,97 |
|
0.08978500 |
$733,63 |
|
0.08960900 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08958435 |
$731,99 |
|
0.17927100 |
$1 464,82 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08951700 |
$731,44 |
|
0.08950000 |
$731,30 |
|
0.08970500 |
$732,98 |
|
0.08974339 |
$733,29 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08963800 |
$732,43 |
|
0.08968000 |
$732,78 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08953300 |
$731,57 |
|
0.08970000 |
$732,94 |
|
0.08962500 |
$732,33 |
|
0.08975750 |
$733,41 |
|
0.08967100 |
$732,70 |
|
0.08960000 |
$732,12 |
|
0.08952500 |
$731,51 |
|
0.08950000 |
$731,30 |
|
0.08961000 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08951960 |
$731,46 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08959000 |
$732,04 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08970920 |
$733,01 |
|
0.08961400 |
$732,24 |
|
0.08951860 |
$731,46 |
|
0.08950000 |
$731,30 |
|
0.08960600 |
$732,17 |
|
0.08959300 |
$732,06 |
|
0.08954100 |
$731,64 |
|
0.08955700 |
$731,77 |
|
0.08950000 |
$731,30 |
|
0.08967800 |
$732,76 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08963800 |
$732,43 |
|
0.08961840 |
$732,27 |
|
0.08961100 |
$732,21 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08974415 |
$733,30 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08955700 |
$731,77 |
|
0.08960600 |
$732,17 |
|
0.08957700 |
$731,93 |
|
0.08950900 |
$731,38 |
|
0.08950000 |
$731,30 |
|
0.08961840 |
$732,27 |
|
0.08967200 |
$732,71 |
|
0.08972000 |
$733,10 |
|
0.08964200 |
$732,46 |
|
0.08968700 |
$732,83 |
|
0.08976900 |
$733,50 |
|
0.08961200 |
$732,22 |
|
0.08962200 |
$732,30 |
|
0.08959000 |
$732,04 |
|
0.08959000 |
$732,04 |
|
0.08977200 |
$733,53 |
|
0.08967100 |
$732,70 |
|
0.08961940 |
$732,28 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08970830 |
$733,01 |
|
0.08959000 |
$732,04 |
|
0.08973300 |
$733,21 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959100 |
$732,05 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970000 |
$732,94 |
|
0.08955700 |
$731,77 |
|
0.08951000 |
$731,39 |
|
0.08975400 |
$733,38 |
|
0.08959000 |
$732,04 |
|
0.08963800 |
$732,43 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08962800 |
$732,35 |
|
0.08960800 |
$732,19 |
|
0.08955700 |
$731,77 |
|
0.08962200 |
$732,30 |
|
0.08967200 |
$732,71 |
|
0.08976000 |
$733,43 |
|
0.08969000 |
$732,86 |
|
0.08960600 |
$732,17 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08953919 |
$731,62 |
|
0.08967900 |
$732,77 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08961100 |
$732,21 |
|
0.08960000 |
$732,12 |
|
0.08966300 |
$732,64 |
|
0.08951860 |
$731,46 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08965500 |
$732,57 |
|
0.08965500 |
$732,57 |
|
0.08953800 |
$731,61 |
|
0.08970000 |
$732,94 |
|
0.08963800 |
$732,43 |
|
0.08975400 |
$733,38 |
|
0.08950283 |
$731,33 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08952500 |
$731,51 |
|
0.08970300 |
$732,96 |
|
0.08967100 |
$732,70 |
|
0.08959400 |
$732,07 |
|
0.08962100 |
$732,29 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08960600 |
$732,17 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08952100 |
$731,48 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08959150 |
$732,05 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08952900 |
$731,54 |
|
0.08959000 |
$732,04 |
|
0.08950508 |
$731,35 |
|
0.08950400 |
$731,34 |
|
0.08961940 |
$732,28 |
|
0.08954300 |
$731,66 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08970200 |
$732,96 |
|
0.08955700 |
$731,77 |
|
0.08950000 |
$731,30 |
|
0.08963881 |
$732,44 |
|
0.08950000 |
$731,30 |
|
0.08959009 |
$732,04 |
|
0.08975200 |
$733,36 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08956000 |
$731,79 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08962400 |
$732,32 |
|
0.08963800 |
$732,43 |
|
0.08968000 |
$732,78 |
|
0.08950000 |
$731,30 |
|
0.08958684 |
$732,01 |
|
0.08956800 |
$731,86 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08972700 |
$733,16 |
|
0.08965800 |
$732,60 |
|
0.08950100 |
$731,31 |
|
0.08975200 |
$733,36 |
|
0.08971000 |
$733,02 |
|
0.08955194 |
$731,73 |
|
0.08959100 |
$732,05 |
|
0.08950000 |
$731,30 |
|
0.17916900 |
$1 463,99 |
|
0.08952800 |
$731,53 |
|
0.08950000 |
$731,30 |
|
0.08968900 |
$732,85 |
|
0.08951200 |
$731,40 |
|
0.08950000 |
$731,30 |
|
0.08968440 |
$732,81 |
|
0.08967100 |
$732,70 |
|
0.08974415 |
$733,30 |
|
0.08959100 |
$732,05 |
|
0.08956800 |
$731,86 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08976000 |
$733,43 |
|
0.08950000 |
$731,30 |
|
0.08967900 |
$732,77 |
|
0.08950000 |
$731,30 |
|
0.08960000 |
$732,12 |
|
0.08967200 |
$732,71 |
|
0.08962200 |
$732,30 |
|
0.08959000 |
$732,04 |
|
0.08960600 |
$732,17 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08976300 |
$733,45 |
|
0.08975500 |
$733,39 |
|
0.08966851 |
$732,68 |
|
0.08971900 |
$733,09 |
|
0.08951960 |
$731,46 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08960000 |
$732,12 |
|
0.08975500 |
$733,39 |
|
0.08971820 |
$733,09 |
|
0.08975576 |
$733,39 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08971820 |
$733,09 |
|
0.08972000 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08970000 |
$732,94 |
|
0.08975200 |
$733,36 |
|
0.08957300 |
$731,90 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08968000 |
$732,78 |
|
0.08958200 |
$731,97 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08973600 |
$733,23 |
|
0.08960900 |
$732,20 |
|
0.08966900 |
$732,69 |
|
0.08950900 |
$731,38 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08952000 |
$731,47 |
|
0.17934200 |
$1 465,40 |
|
0.08958435 |
$731,99 |
|
0.08960900 |
$732,20 |
|
0.08977200 |
$733,53 |
|
0.08970000 |
$732,94 |
|
0.08975400 |
$733,38 |
|
0.08975400 |
$733,38 |
|
0.08954900 |
$731,70 |
|
0.08955700 |
$731,77 |
|
0.08967100 |
$732,70 |
|
0.08975500 |
$733,39 |
|
0.08951700 |
$731,44 |
|
0.08973600 |
$733,23 |
|
0.08976900 |
$733,50 |
|
0.08952521 |
$731,51 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08952800 |
$731,53 |
|
0.08956000 |
$731,79 |
|
0.08968700 |
$732,83 |
|
0.08957700 |
$731,93 |
|
0.08962400 |
$732,32 |
|
0.08967200 |
$732,71 |
|
0.08977840 |
$733,58 |
|
0.08977000 |
$733,51 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08970000 |
$732,94 |
|
0.08960000 |
$732,12 |
|
0.08955764 |
$731,78 |
|
0.08955700 |
$731,77 |
|
0.08971000 |
$733,02 |
|
0.08955900 |
$731,79 |
|
0.08970300 |
$732,96 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08959000 |
$732,04 |
|
0.08959200 |
$732,06 |
|
0.08961840 |
$732,27 |
|
0.08962200 |
$732,30 |
|
0.08960900 |
$732,20 |
|
0.08958468 |
$732,00 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08969500 |
$732,90 |
|
0.08958000 |
$731,96 |
|
0.08969000 |
$732,86 |
|
0.08971900 |
$733,09 |
|
0.08959100 |
$732,05 |
|
0.08967100 |
$732,70 |
|
0.08977000 |
$733,51 |
|
0.08950000 |
$731,30 |
|
0.08955797 |
$731,78 |
|
0.17933200 |
$1 465,32 |
|
0.08965600 |
$732,58 |
|
0.08975400 |
$733,38 |
|
0.08955700 |
$731,77 |
|
0.08951800 |
$731,45 |
|
0.08967100 |
$732,70 |
|
0.08975500 |
$733,39 |
|
0.08971799 |
$733,09 |
|
0.08950000 |
$731,30 |
|
0.08971821 |
$733,09 |
|
0.02340000 |
$191,20 |
|
0.08962100 |
$732,29 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08963000 |
$732,37 |
|
0.08954300 |
$731,66 |
|
0.08950900 |
$731,38 |
|
0.08952000 |
$731,47 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08969000 |
$732,86 |
|
0.08975400 |
$733,38 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08958438 |
$731,99 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08968700 |
$732,83 |
|
0.08950000 |
$731,30 |
|
0.08963000 |
$732,37 |
|
0.08963000 |
$732,37 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08971400 |
$733,05 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08965000 |
$732,53 |
|
0.08976000 |
$733,43 |
|
0.08975400 |
$733,38 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08968700 |
$732,83 |
|
0.08951500 |
$731,43 |
|
0.08968700 |
$732,83 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08973600 |
$733,23 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08965400 |
$732,56 |
|
0.08977000 |
$733,51 |
|
0.08957300 |
$731,90 |
|
0.08977200 |
$733,53 |
|
0.08950900 |
$731,38 |
|
0.08975500 |
$733,39 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08976900 |
$733,50 |
|
0.08968500 |
$732,82 |
|
0.08967100 |
$732,70 |
|
0.08977200 |
$733,53 |
|
0.08954300 |
$731,66 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08978500 |
$733,63 |
|
0.08973900 |
$733,26 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08977700 |
$733,57 |
|
0.08975271 |
$733,37 |
|
0.08950900 |
$731,38 |
|
0.08968700 |
$732,83 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08950000 |
$731,30 |
|
0.08955700 |
$731,77 |
|
0.08955700 |
$731,77 |
|
0.08965500 |
$732,57 |
|
0.08950090 |
$731,31 |
|
0.08958435 |
$731,99 |
|
0.08971920 |
$733,10 |
|
0.08969584 |
$732,90 |
|
0.08950900 |
$731,38 |
|
0.08970000 |
$732,94 |
|
0.08965507 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08969000 |
$732,86 |
|
0.08972500 |
$733,14 |
|
0.08970000 |
$732,94 |
|
0.08950000 |
$731,30 |
|
0.08970400 |
$732,97 |
|
0.08960900 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08958400 |
$731,99 |
|
0.08950000 |
$731,30 |
|
0.08960000 |
$732,12 |
|
0.08969000 |
$732,86 |
|
0.08955700 |
$731,77 |
|
0.08971820 |
$733,09 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08958900 |
$732,03 |
|
0.08950000 |
$731,30 |
|
0.08963800 |
$732,43 |
|
0.08952800 |
$731,53 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08967400 |
$732,73 |
|
0.08960900 |
$732,20 |
|
0.08975000 |
$733,35 |
|
0.08950000 |
$731,30 |
|
0.08973580 |
$733,23 |
|
0.08954046 |
$731,64 |
|
0.08970700 |
$733,00 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08977700 |
$733,57 |
|
0.08974000 |
$733,27 |
|
0.08970000 |
$732,94 |
|
0.08950000 |
$731,30 |
|
0.08972000 |
$733,10 |
|
0.08959100 |
$732,05 |
|
0.08950000 |
$731,30 |
|
0.08951200 |
$731,40 |
|
0.08962841 |
$732,35 |
|
0.08963000 |
$732,37 |
|
0.08959716 |
$732,10 |
|
0.08950000 |
$731,30 |
|
0.08968706 |
$732,83 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08972300 |
$733,13 |
|
0.08956300 |
$731,82 |
|
0.08955700 |
$731,77 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08958100 |
$731,97 |
|
0.08973800 |
$733,25 |
|
0.08959000 |
$732,04 |
|
0.08957400 |
$731,91 |
|
0.08975750 |
$733,41 |
|
0.08952800 |
$731,53 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08962100 |
$732,29 |
|
0.08952500 |
$731,51 |
|
0.08959100 |
$732,05 |
|
0.08970000 |
$732,94 |
|
0.08950000 |
$731,30 |
|
0.08969000 |
$732,86 |
|
0.08950000 |
$731,30 |
|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08973780 |
$733,25 |
|
0.08950000 |
$731,30 |
|
0.08965000 |
$732,53 |
|
0.08978500 |
$733,63 |
|
0.08950100 |
$731,31 |
|
0.08976800 |
$733,49 |
|
0.08950000 |
$731,30 |
|
0.08965800 |
$732,60 |
|
0.08951200 |
$731,40 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08961840 |
$732,27 |
|
0.08960600 |
$732,17 |
|
0.08951000 |
$731,39 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08959800 |
$732,11 |
|
0.08950000 |
$731,30 |
|
0.08972300 |
$733,13 |
|
0.08967100 |
$732,70 |
|
0.08967200 |
$732,71 |
|
0.08954100 |
$731,64 |
|
0.08972200 |
$733,12 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08970920 |
$733,01 |
|
0.08960000 |
$732,12 |
|
0.08959000 |
$732,04 |
|
0.08977200 |
$733,53 |
|
0.08950000 |
$731,30 |
|
0.08959100 |
$732,05 |
|
0.08967100 |
$732,70 |
|
0.08957300 |
$731,90 |
|
0.08958364 |
$731,99 |
|
0.08965500 |
$732,57 |
|
0.08962200 |
$732,30 |
|
0.08967100 |
$732,70 |
|
0.08950000 |
$731,30 |
|
0.08971920 |
$733,10 |
|
0.08963599 |
$732,42 |
|
0.08950000 |
$731,30 |
|
0.08965500 |
$732,57 |
|
0.08969800 |
$732,92 |
|
0.08960900 |
$732,20 |
|
0.08964200 |
$732,46 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08951200 |
$731,40 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08952800 |
$731,53 |
|
0.08963800 |
$732,43 |
|
0.08975271 |
$733,37 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08976900 |
$733,50 |
|
0.08965500 |
$732,57 |
|
0.08971499 |
$733,06 |
|
0.08952000 |
$731,47 |
|
0.08977200 |
$733,53 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08961840 |
$732,27 |
|
0.08978000 |
$733,59 |
|
0.08950000 |
$731,30 |
|
0.08977313 |
$733,54 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08978500 |
$733,63 |
|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08951960 |
$731,46 |
|
0.08967200 |
$732,71 |
|
0.08968700 |
$732,83 |
|
0.08977419 |
$733,54 |
|
0.08978500 |
$733,63 |
|
0.08967200 |
$732,71 |
|
0.08954400 |
$731,66 |
|
0.08951960 |
$731,46 |
|
0.08958200 |
$731,97 |
|
0.08955764 |
$731,78 |
|
0.08950090 |
$731,31 |
|
0.08961000 |
$732,20 |
|
0.08976900 |
$733,50 |
|
0.08960600 |
$732,17 |
|
0.08953000 |
$731,55 |
|
0.08950000 |
$731,30 |
|
0.08972000 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08960600 |
$732,17 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08975200 |
$733,36 |
|
0.08967200 |
$732,71 |
|
0.08975500 |
$733,39 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08975500 |
$733,39 |
|
0.08967100 |
$732,70 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08973600 |
$733,23 |
|
0.08950000 |
$731,30 |
|
0.08960000 |
$732,12 |
|
0.08960800 |
$732,19 |
|
0.08951960 |
$731,46 |
|
0.08950900 |
$731,38 |
|
0.08955700 |
$731,77 |
|
0.08966300 |
$732,64 |
|
0.08975200 |
$733,36 |
|
0.08951500 |
$731,43 |
|
0.08950000 |
$731,30 |
|
0.08969500 |
$732,90 |
|
0.08974400 |
$733,30 |
|
0.08950062 |
$731,31 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08960300 |
$732,15 |
|
0.08958435 |
$731,99 |
|
0.08950000 |
$731,30 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08962400 |
$732,32 |
|
0.08961100 |
$732,21 |
|
0.08972000 |
$733,10 |
|
0.08961940 |
$732,28 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08966300 |
$732,64 |
|
0.08970000 |
$732,94 |
|
0.08973525 |
$733,23 |
|
0.08950000 |
$731,30 |
|
0.08968100 |
$732,78 |
|
0.08951860 |
$731,46 |
|
0.08974415 |
$733,30 |
|
0.08950000 |
$731,30 |
|
0.08959300 |
$732,06 |
|
0.08970300 |
$732,96 |
|
0.08965900 |
$732,60 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08961980 |
$732,28 |
|
0.08950000 |
$731,30 |
|
0.08951800 |
$731,45 |
|
0.08967900 |
$732,77 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08952000 |
$731,47 |
|
0.08971100 |
$733,03 |
|
0.08951860 |
$731,46 |
|
0.08961940 |
$732,28 |
|
0.08976900 |
$733,50 |
|
0.08973600 |
$733,23 |
|
0.08966900 |
$732,69 |
|
0.08977200 |
$733,53 |
|
0.08960000 |
$732,12 |
|
0.08966200 |
$732,63 |
|
0.08970300 |
$732,96 |
|
0.08967100 |
$732,70 |
|
0.08955700 |
$731,77 |
|
0.08950900 |
$731,38 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08973600 |
$733,23 |
|
0.08951960 |
$731,46 |
|
0.08950000 |
$731,30 |
|
0.08969400 |
$732,89 |
|
0.08971820 |
$733,09 |
|
0.08950000 |
$731,30 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08951700 |
$731,44 |
|
0.08962200 |
$732,30 |
|
0.08967100 |
$732,70 |
|
0.08978202 |
$733,61 |
|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08964200 |
$732,46 |
|
0.08950000 |
$731,30 |
|
0.08957700 |
$731,93 |
|
0.08960633 |
$732,17 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08967100 |
$732,70 |
|
0.08953400 |
$731,58 |
|
0.08959000 |
$732,04 |
|
0.08954300 |
$731,66 |
|
0.08960900 |
$732,20 |
|
0.08970400 |
$732,97 |
|
0.08961100 |
$732,21 |
|
0.08960000 |
$732,12 |
|
0.08961940 |
$732,28 |
|
0.08950000 |
$731,30 |
|
0.08970000 |
$732,94 |
|
0.08950000 |
$731,30 |
|
0.08965300 |
$732,55 |
|
0.08973600 |
$733,23 |
|
0.08973600 |
$733,23 |
|
0.08971000 |
$733,02 |
|
0.08970300 |
$732,96 |
|
0.08967100 |
$732,70 |
|
0.08952400 |
$731,50 |
|
0.08950000 |
$731,30 |
|
0.08953102 |
$731,56 |
|
0.08975200 |
$733,36 |
|
0.08962200 |
$732,30 |
|
0.08950000 |
$731,30 |
|
0.08959100 |
$732,05 |
|
0.08961100 |
$732,21 |
|
0.08950000 |
$731,30 |
|
0.08974415 |
$733,30 |
|
0.08952521 |
$731,51 |
|
0.08963800 |
$732,43 |
|
0.08971920 |
$733,10 |
|
0.08972000 |
$733,10 |
|
0.08952500 |
$731,51 |
|
0.08970300 |
$732,96 |
|
0.08950000 |
$731,30 |
|
0.08974300 |
$733,29 |
|
0.08967200 |
$732,71 |
|
0.08962200 |
$732,30 |
|
0.08977200 |
$733,53 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08969000 |
$732,86 |
|
0.08961400 |
$732,24 |
|
0.08973400 |
$733,22 |
|
0.08950000 |
$731,30 |
|
0.08962200 |
$732,30 |
|
0.08959000 |
$732,04 |
|
0.08968100 |
$732,78 |
|
0.08950000 |
$731,30 |
|
0.08972300 |
$733,13 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08953500 |
$731,59 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08964423 |
$732,48 |
|
0.08967100 |
$732,70 |
|
0.08968700 |
$732,83 |
|
0.08960633 |
$732,17 |
|
0.08950000 |
$731,30 |
|
0.08967946 |
$732,77 |
|
0.08975400 |
$733,38 |
|
0.08957039 |
$731,88 |
|
0.08970000 |
$732,94 |
|
0.08975200 |
$733,36 |
|
0.08972300 |
$733,13 |
|
0.08950200 |
$731,32 |
|
0.08960000 |
$732,12 |
|
0.08950000 |
$731,30 |
|
0.08967000 |
$732,69 |
|
0.08963800 |
$732,43 |
|
0.08976000 |
$733,43 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08965500 |
$732,57 |
|
0.08975500 |
$733,39 |
|
0.08959000 |
$732,04 |
|
0.08959000 |
$732,04 |
|
0.08951960 |
$731,46 |
|
0.08956500 |
$731,84 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08961840 |
$732,27 |
|
0.08971100 |
$733,03 |
|
0.08952500 |
$731,51 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08952800 |
$731,53 |
|
0.08959900 |
$732,11 |
|
0.08951860 |
$731,46 |
|
0.08951960 |
$731,46 |
|
0.08959680 |
$732,10 |
|
0.08950000 |
$731,30 |
|
0.08969000 |
$732,86 |
|
0.08970062 |
$732,94 |
|
0.08950000 |
$731,30 |
|
0.08960600 |
$732,17 |
|
0.08957386 |
$731,91 |
|
0.08974000 |
$733,27 |
|
0.08959000 |
$732,04 |
|
0.08967100 |
$732,70 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08957300 |
$731,90 |
|
0.08967200 |
$732,71 |
|
0.08968616 |
$732,83 |
|
0.08963069 |
$732,37 |
|
0.08975500 |
$733,39 |
|
0.08967200 |
$732,71 |
|
0.08950000 |
$731,30 |
|
0.08970385 |
$732,97 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08975400 |
$733,38 |
|
0.08952400 |
$731,50 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08960500 |
$732,16 |
|
0.08950000 |
$731,30 |
|
0.08950400 |
$731,34 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08977200 |
$733,53 |
|
0.08952500 |
$731,51 |
|
0.08950000 |
$731,30 |
|
0.08951800 |
$731,45 |
|
0.08977200 |
$733,53 |
|
0.08970000 |
$732,94 |
|
0.08964200 |
$732,46 |
|
0.08950000 |
$731,30 |
|
0.08965500 |
$732,57 |
|
0.08975400 |
$733,38 |
|
0.08950000 |
$731,30 |
|
0.08962100 |
$732,29 |
|
0.08963800 |
$732,43 |
|
0.08961980 |
$732,28 |
|
0.08950000 |
$731,30 |
|
0.08952500 |
$731,51 |
|
0.08964200 |
$732,46 |
|
0.08950000 |
$731,30 |
|
0.08976900 |
$733,50 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08960900 |
$732,20 |
|
0.08954100 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08962200 |
$732,30 |
|
0.08964200 |
$732,46 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08975300 |
$733,37 |
|
0.08950900 |
$731,38 |
|
0.17900000 |
$1 462,61 |
|
0.08977200 |
$733,53 |
|
0.08962200 |
$732,30 |
|
0.08970300 |
$732,96 |
|
0.08965500 |
$732,57 |
|
0.08967100 |
$732,70 |
|
0.08975200 |
$733,36 |
|
0.08960000 |
$732,12 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08972000 |
$733,10 |
|
0.08970300 |
$732,96 |
|
0.08962200 |
$732,30 |
|
0.08964500 |
$732,49 |
|
0.08955600 |
$731,76 |
|
0.08962000 |
$732,29 |
|
0.08970000 |
$732,94 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08964000 |
$732,45 |
|
0.08969000 |
$732,86 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08957000 |
$731,88 |
|
0.08973940 |
$733,26 |
|
0.08959300 |
$732,06 |
|
0.08951800 |
$731,45 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08958000 |
$731,96 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08950900 |
$731,38 |
|
0.08961200 |
$732,22 |
|
0.08960633 |
$732,17 |
|
0.08959009 |
$732,04 |
|
0.08975000 |
$733,35 |
|
0.08959000 |
$732,04 |
|
0.08975200 |
$733,36 |
|
0.08976900 |
$733,50 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08968700 |
$732,83 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08971820 |
$733,09 |
|
0.08960800 |
$732,19 |
|
0.08957386 |
$731,91 |
|
0.08950900 |
$731,38 |
|
0.08975271 |
$733,37 |
|
0.08975200 |
$733,36 |
|
0.08950900 |
$731,38 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970100 |
$732,95 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08965800 |
$732,60 |
|
0.08957300 |
$731,90 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08954100 |
$731,64 |
|
0.08959000 |
$732,04 |
|
0.08951000 |
$731,39 |
|
0.08950000 |
$731,30 |
|
0.08977700 |
$733,57 |
|
0.08973600 |
$733,23 |
|
0.08978500 |
$733,63 |
|
0.08951960 |
$731,46 |
|
0.08975560 |
$733,39 |
|
0.08950000 |
$731,30 |
|
0.08952521 |
$731,51 |
|
0.08950000 |
$731,30 |
|
0.08967100 |
$732,70 |
|
0.08951400 |
$731,42 |
|
0.08950000 |
$731,30 |
|
0.08974000 |
$733,27 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08962273 |
$732,31 |
|
0.08950900 |
$731,38 |
|
0.08969400 |
$732,89 |
|
0.08962200 |
$732,30 |
|
0.08965600 |
$732,58 |
|
0.08962348 |
$732,31 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08972475 |
$733,14 |
|
0.08966300 |
$732,64 |
|
0.08969400 |
$732,89 |
|
0.08975850 |
$733,42 |
|
0.08975200 |
$733,36 |
|
0.08960900 |
$732,20 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08971920 |
$733,10 |
|
0.08950000 |
$731,30 |
|
0.08969400 |
$732,89 |
|
0.08962500 |
$732,33 |
|
0.08955700 |
$731,77 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08968400 |
$732,81 |
|
0.08959000 |
$732,04 |
|
0.08959300 |
$732,06 |
|
0.08973599 |
$733,23 |
|
0.08950000 |
$731,30 |
|
0.08959300 |
$732,06 |
|
0.08952496 |
$731,51 |
|
0.08959100 |
$732,05 |
|
0.08959300 |
$732,06 |
|
0.08954100 |
$731,64 |
|
0.08956000 |
$731,79 |
|
0.08950000 |
$731,30 |
|
0.08977200 |
$733,53 |
|
0.08950900 |
$731,38 |
|
0.08965500 |
$732,57 |
|
0.08950900 |
$731,38 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08960900 |
$732,20 |
|
0.08959100 |
$732,05 |
|
0.08960900 |
$732,20 |
|
0.08954400 |
$731,66 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08952500 |
$731,51 |
|
0.08970700 |
$733,00 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08950000 |
$731,30 |
|
0.08970300 |
$732,96 |
|
0.08951412 |
$731,42 |
|
0.08959000 |
$732,04 |
|
0.08971900 |
$733,09 |
|
0.08956500 |
$731,84 |
|
0.08951000 |
$731,39 |
|
0.08955700 |
$731,77 |
|
0.08976900 |
$733,50 |
|
0.08950000 |
$731,30 |
|
0.08970900 |
$733,01 |
|
0.08950000 |
$731,30 |
|
0.08975500 |
$733,39 |
|
0.08954100 |
$731,64 |
|
0.08967200 |
$732,71 |
|
0.08950000 |
$731,30 |
|
0.08965500 |
$732,57 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950900 |
$731,38 |
|
0.08965500 |
$732,57 |
|
0.08976900 |
$733,50 |
|
0.08967100 |
$732,70 |
|
0.08952000 |
$731,47 |
|
0.08950000 |
$731,30 |
|
0.08975200 |
$733,36 |
|
0.08950000 |
$731,30 |
|
0.08954148 |
$731,64 |
|
0.08950000 |
$731,30 |
|
0.08950900 |
$731,38 |
|
0.08969000 |
$732,86 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08961500 |
$732,24 |
|
0.08970300 |
$732,96 |
|
0.08950000 |
$731,30 |
|
0.08970000 |
$732,94 |
|
0.08953900 |
$731,62 |
|
0.08961840 |
$732,27 |
|
0.08950000 |
$731,30 |
|
0.08959000 |
$732,04 |
|
0.08950000 |
$731,30 |
|
0.08955700 |
$731,77 |
|
0.08964200 |
$732,46 |
|
0.08950000 |
$731,30 |