|
0.04850000 |
$471,23 |
|
0.04870000 |
$473,17 |
|
0.04840000 |
$470,26 |
|
0.04880700 |
$474,21 |
|
0.04858100 |
$472,02 |
|
0.04846700 |
$470,91 |
|
0.04839200 |
$470,18 |
|
0.04840000 |
$470,26 |
|
0.04853100 |
$471,53 |
|
0.04870000 |
$473,17 |
|
0.04850000 |
$471,23 |
|
0.04863300 |
$472,52 |
|
0.04843291 |
$470,58 |
|
0.04861095 |
$472,31 |
|
0.04873000 |
$473,47 |
|
0.04850000 |
$471,23 |
|
0.04839100 |
$470,17 |
|
0.04857900 |
$472,00 |
|
0.04880020 |
$474,15 |
|
0.04851900 |
$471,42 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04865300 |
$472,72 |
|
0.04860000 |
$472,20 |
|
0.04858000 |
$472,01 |
|
0.04830000 |
$469,29 |
|
0.04830000 |
$469,29 |
|
0.04838073 |
$470,07 |
|
0.04833379 |
$469,62 |
|
0.04831618 |
$469,44 |
|
0.04879500 |
$474,10 |
|
0.04882300 |
$474,37 |
|
0.04844098 |
$470,66 |
|
0.04846600 |
$470,90 |
|
0.04840100 |
$470,27 |
|
0.04870400 |
$473,21 |
|
0.04878000 |
$473,95 |
|
0.04881773 |
$474,32 |
|
0.04880800 |
$474,22 |
|
0.04840100 |
$470,27 |
|
0.04870000 |
$473,17 |
|
0.04851300 |
$471,36 |
|
0.04880000 |
$474,15 |
|
0.04850000 |
$471,23 |
|
0.04860000 |
$472,20 |
|
0.04862600 |
$472,46 |
|
0.04852600 |
$471,48 |
|
0.04846500 |
$470,89 |
|
0.04840200 |
$470,28 |
|
0.04870000 |
$473,17 |
|
0.04866000 |
$472,79 |
|
0.04840000 |
$470,26 |
|
0.04830000 |
$469,29 |
|
0.04850000 |
$471,23 |
|
0.04840900 |
$470,35 |
|
0.04836988 |
$469,97 |
|
0.04860000 |
$472,20 |
|
0.04864700 |
$472,66 |
|
0.04850180 |
$471,25 |
|
0.04836926 |
$469,96 |
|
0.04876100 |
$473,77 |
|
0.04840000 |
$470,26 |
|
0.04851120 |
$471,34 |
|
0.04850000 |
$471,23 |
|
0.04854100 |
$471,63 |
|
0.04882900 |
$474,43 |
|
0.04846991 |
$470,94 |
|
0.04839900 |
$470,25 |
|
0.04856884 |
$471,90 |
|
0.04870621 |
$473,23 |
|
0.04830220 |
$469,31 |
|
0.04881500 |
$474,29 |
|
0.04845500 |
$470,79 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04873000 |
$473,47 |
|
0.04858000 |
$472,01 |
|
0.04840200 |
$470,28 |
|
0.04863954 |
$472,59 |
|
0.04831969 |
$469,48 |
|
0.04848600 |
$471,09 |
|
0.04846283 |
$470,87 |
|
0.04873000 |
$473,47 |
|
0.04867700 |
$472,95 |
|
0.04849500 |
$471,18 |
|
0.04831800 |
$469,46 |
|
0.04859000 |
$472,11 |
|
0.04830000 |
$469,29 |
|
0.04854525 |
$471,67 |
|
0.04879900 |
$474,14 |
|
0.04855507 |
$471,77 |
|
0.04850000 |
$471,23 |
|
0.04829176 |
$469,21 |
|
0.04846500 |
$470,89 |
|
0.04877300 |
$473,88 |
|
0.04849629 |
$471,19 |
|
0.04852000 |
$471,43 |
|
0.04850000 |
$471,23 |
|
0.04878000 |
$473,95 |
|
0.04864300 |
$472,62 |
|
0.04880000 |
$474,15 |
|
0.04836216 |
$469,89 |
|
0.04840200 |
$470,28 |
|
0.04829100 |
$469,20 |
|
0.04870000 |
$473,17 |
|
0.04846600 |
$470,90 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04833250 |
$469,60 |
|
0.04872073 |
$473,38 |
|
0.04857500 |
$471,96 |
|
0.04831300 |
$469,41 |
|
0.04850000 |
$471,23 |
|
0.04857548 |
$471,96 |
|
0.04873920 |
$473,55 |
|
0.04835100 |
$469,78 |
|
0.04830220 |
$469,31 |
|
0.04850180 |
$471,25 |
|
0.04850000 |
$471,23 |
|
0.04842966 |
$470,55 |
|
0.04829980 |
$469,29 |
|
0.04840000 |
$470,26 |
|
0.04829200 |
$469,21 |
|
0.04850000 |
$471,23 |
|
0.04833100 |
$469,59 |
|
0.04864000 |
$472,59 |
|
0.04850180 |
$471,25 |
|
0.04846283 |
$470,87 |
|
0.04852473 |
$471,47 |
|
0.04857900 |
$472,00 |
|
0.04830000 |
$469,29 |
|
0.04875053 |
$473,67 |
|
0.04850000 |
$471,23 |
|
0.04852800 |
$471,50 |
|
0.04867300 |
$472,91 |
|
0.04863000 |
$472,49 |
|
0.04850300 |
$471,26 |
|
0.04846500 |
$470,89 |
|
0.04860000 |
$472,20 |
|
0.04836100 |
$469,88 |
|
0.04850000 |
$471,23 |
|
0.04868900 |
$473,07 |
|
0.04850000 |
$471,23 |
|
0.04856300 |
$471,84 |
|
0.04866761 |
$472,86 |
|
0.04840000 |
$470,26 |
|
0.09683938 |
$940,90 |
|
0.04860000 |
$472,20 |
|
0.04859900 |
$472,19 |
|
0.04829504 |
$469,24 |
|
0.04853080 |
$471,53 |
|
0.04855250 |
$471,74 |
|
0.04850000 |
$471,23 |
|
0.04831667 |
$469,45 |
|
0.04840900 |
$470,35 |
|
0.04843800 |
$470,63 |
|
0.04877597 |
$473,91 |
|
0.04834700 |
$469,74 |
|
0.04870000 |
$473,17 |
|
0.04854231 |
$471,64 |
|
0.04842800 |
$470,53 |
|
0.04830000 |
$469,29 |
|
0.04878000 |
$473,95 |
|
0.04830120 |
$469,30 |
|
0.04839900 |
$470,25 |
|
0.04850000 |
$471,23 |
|
0.04840242 |
$470,28 |
|
0.04845900 |
$470,83 |
|
0.04854000 |
$471,62 |
|
0.04850000 |
$471,23 |
|
0.04860160 |
$472,22 |
|
0.04869800 |
$473,15 |
|
0.04857300 |
$471,94 |
|
0.04831900 |
$469,47 |
|
0.04879900 |
$474,14 |
|
0.04839900 |
$470,25 |
|
0.04876800 |
$473,83 |
|
0.04871541 |
$473,32 |
|
0.04853100 |
$471,53 |
|
0.04871099 |
$473,28 |
|
0.04840200 |
$470,28 |
|
0.04867300 |
$472,91 |
|
0.04847600 |
$471,00 |
|
0.04880100 |
$474,16 |
|
0.04867000 |
$472,88 |
|
0.04880000 |
$474,15 |
|
0.04870999 |
$473,27 |
|
0.04876100 |
$473,77 |
|
0.04849900 |
$471,22 |
|
0.04880000 |
$474,15 |
|
0.04872460 |
$473,41 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04866868 |
$472,87 |
|
0.04833380 |
$469,62 |
|
0.04852100 |
$471,43 |
|
0.04849505 |
$471,18 |
|
0.04853750 |
$471,60 |
|
0.04873100 |
$473,48 |
|
0.04860000 |
$472,20 |
|
0.04837482 |
$470,01 |
|
0.04849400 |
$471,17 |
|
0.04859500 |
$472,15 |
|
0.04832853 |
$469,56 |
|
0.04850000 |
$471,23 |
|
0.04870140 |
$473,19 |
|
0.04860000 |
$472,20 |
|
0.04850000 |
$471,23 |
|
0.04871000 |
$473,27 |
|
0.04879300 |
$474,08 |
|
0.04860500 |
$472,25 |
|
0.04864000 |
$472,59 |
|
0.04871840 |
$473,35 |
|
0.04839900 |
$470,25 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04872567 |
$473,42 |
|
0.04840000 |
$470,26 |
|
0.04870200 |
$473,19 |
|
0.04840000 |
$470,26 |
|
0.04861300 |
$472,33 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04880500 |
$474,19 |
|
0.04865500 |
$472,74 |
|
0.04858174 |
$472,03 |
|
0.04865800 |
$472,77 |
|
0.04872400 |
$473,41 |
|
0.04857900 |
$472,00 |
|
0.04862620 |
$472,46 |
|
0.04834700 |
$469,74 |
|
0.04850000 |
$471,23 |
|
0.04877257 |
$473,88 |
|
0.04830420 |
$469,33 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04870000 |
$473,17 |
|
0.04840000 |
$470,26 |
|
0.04859000 |
$472,11 |
|
0.04872100 |
$473,38 |
|
0.04830000 |
$469,29 |
|
0.04850000 |
$471,23 |
|
0.04853750 |
$471,60 |
|
0.09694512 |
$941,93 |
|
0.04876100 |
$473,77 |
|
0.04830000 |
$469,29 |
|
0.04850000 |
$471,23 |
|
0.04868100 |
$472,99 |
|
0.04853546 |
$471,58 |
|
0.04863050 |
$472,50 |
|
0.04839900 |
$470,25 |
|
0.04829700 |
$469,26 |
|
0.04854000 |
$471,62 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04865900 |
$472,78 |
|
0.04851900 |
$471,42 |
|
0.04883000 |
$474,44 |
|
0.04830700 |
$469,36 |
|
0.04840000 |
$470,26 |
|
0.04880000 |
$474,15 |
|
0.04840200 |
$470,28 |
|
0.04845000 |
$470,75 |
|
0.04867800 |
$472,96 |
|
0.04841700 |
$470,42 |
|
0.04867100 |
$472,89 |
|
0.04869031 |
$473,08 |
|
0.04869600 |
$473,14 |
|
0.04855500 |
$471,77 |
|
0.04830120 |
$469,30 |
|
0.04873000 |
$473,47 |
|
0.04855105 |
$471,73 |
|
0.04877300 |
$473,88 |
|
0.04861730 |
$472,37 |
|
0.04865600 |
$472,75 |
|
0.04864000 |
$472,59 |
|
0.04880900 |
$474,23 |
|
0.04840000 |
$470,26 |
|
0.04867200 |
$472,90 |
|
0.04860000 |
$472,20 |
|
0.04859100 |
$472,12 |
|
0.04845400 |
$470,78 |
|
0.04846700 |
$470,91 |
|
0.04829900 |
$469,28 |
|
0.04879900 |
$474,14 |
|
0.04852600 |
$471,48 |
|
0.04882461 |
$474,38 |
|
0.04874241 |
$473,59 |
|
0.04851500 |
$471,38 |
|
0.04882900 |
$474,43 |
|
0.04870000 |
$473,17 |
|
0.04857900 |
$472,00 |
|
0.09731648 |
$945,54 |
|
0.04852900 |
$471,51 |
|
0.04865487 |
$472,74 |
|
0.04850000 |
$471,23 |
|
0.04871605 |
$473,33 |
|
0.04849700 |
$471,20 |
|
0.04850000 |
$471,23 |
|
0.04877200 |
$473,87 |
|
0.04838700 |
$470,13 |
|
0.04875070 |
$473,67 |
|
0.04866400 |
$472,82 |
|
0.04868280 |
$473,01 |
|
0.04830220 |
$469,31 |
|
0.04846600 |
$470,90 |
|
0.04860000 |
$472,20 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04851900 |
$471,42 |
|
0.04870040 |
$473,18 |
|
0.04834700 |
$469,74 |
|
0.04864000 |
$472,59 |
|
0.09732805 |
$945,65 |
|
0.04857900 |
$472,00 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04873100 |
$473,48 |
|
0.04850000 |
$471,23 |
|
0.04865700 |
$472,76 |
|
0.04850180 |
$471,25 |
|
0.04873000 |
$473,47 |
|
0.04859940 |
$472,20 |
|
0.04850000 |
$471,23 |
|
0.04860060 |
$472,21 |
|
0.04847400 |
$470,98 |
|
0.04832300 |
$469,51 |
|
0.04850000 |
$471,23 |
|
0.04856215 |
$471,83 |
|
0.04867600 |
$472,94 |
|
0.04850650 |
$471,29 |
|
0.04883100 |
$474,45 |
|
0.04850180 |
$471,25 |
|
0.04871500 |
$473,32 |
|
0.04877400 |
$473,89 |
|
0.04850600 |
$471,29 |
|
0.04854000 |
$471,62 |
|
0.04833200 |
$469,60 |
|
0.04869600 |
$473,14 |
|
0.04839093 |
$470,17 |
|
0.04870000 |
$473,17 |
|
0.04830220 |
$469,31 |
|
0.04863600 |
$472,55 |
|
0.04873100 |
$473,48 |
|
0.04855445 |
$471,76 |
|
0.04872400 |
$473,41 |
|
0.04840900 |
$470,35 |
|
0.04840100 |
$470,27 |
|
0.04842500 |
$470,50 |
|
0.04859700 |
$472,17 |
|
0.04850000 |
$471,23 |
|
0.04829980 |
$469,29 |
|
0.04860000 |
$472,20 |
|
0.04846200 |
$470,86 |
|
0.04850200 |
$471,25 |
|
0.04855383 |
$471,75 |
|
0.04873000 |
$473,47 |
|
0.04850000 |
$471,23 |
|
0.04876100 |
$473,77 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04863100 |
$472,50 |
|
0.04877700 |
$473,92 |
|
0.04879980 |
$474,14 |
|
0.04856600 |
$471,87 |
|
0.04850000 |
$471,23 |
|
0.04855794 |
$471,79 |
|
0.04850000 |
$471,23 |
|
0.04830000 |
$469,29 |
|
0.04850180 |
$471,25 |
|
0.04846283 |
$470,87 |
|
0.04881381 |
$474,28 |
|
0.04840000 |
$470,26 |
|
0.04840000 |
$470,26 |
|
0.04870040 |
$473,18 |
|
0.04830000 |
$469,29 |
|
0.04852900 |
$471,51 |
|
0.04881000 |
$474,24 |
|
0.04860160 |
$472,22 |
|
0.04870100 |
$473,18 |
|
0.04850000 |
$471,23 |
|
0.04854000 |
$471,62 |
|
0.04830000 |
$469,29 |
|
0.04876000 |
$473,76 |
|
0.04844900 |
$470,74 |
|
0.04840000 |
$470,26 |
|
0.04833143 |
$469,59 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04854900 |
$471,71 |
|
0.09740100 |
$946,36 |
|
0.04870900 |
$473,26 |
|
0.04858800 |
$472,09 |
|
0.04876900 |
$473,84 |
|
0.04854619 |
$471,68 |
|
0.04849344 |
$471,17 |
|
0.04876900 |
$473,84 |
|
0.04850000 |
$471,23 |
|
0.04860000 |
$472,20 |
|
0.04880000 |
$474,15 |
|
0.04870000 |
$473,17 |
|
0.04857100 |
$471,92 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04876800 |
$473,83 |
|
0.04880099 |
$474,16 |
|
0.04850000 |
$471,23 |
|
0.04864000 |
$472,59 |
|
0.04851600 |
$471,39 |
|
0.04880120 |
$474,16 |
|
0.04856194 |
$471,83 |
|
0.04840000 |
$470,26 |
|
0.04871300 |
$473,30 |
|
0.04848000 |
$471,04 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04864400 |
$472,63 |
|
0.04873000 |
$473,47 |
|
0.04850000 |
$471,23 |
|
0.04870140 |
$473,19 |
|
0.04870200 |
$473,19 |
|
0.04834700 |
$469,74 |
|
0.04854600 |
$471,68 |
|
0.04864900 |
$472,68 |
|
0.04840000 |
$470,26 |
|
0.04860876 |
$472,29 |
|
0.04834700 |
$469,74 |
|
0.04850000 |
$471,23 |
|
0.04871200 |
$473,29 |
|
0.04850650 |
$471,29 |
|
0.04862536 |
$472,45 |
|
0.04864000 |
$472,59 |
|
0.04871829 |
$473,35 |
|
0.04830000 |
$469,29 |
|
0.04880933 |
$474,24 |
|
0.04850000 |
$471,23 |
|
0.04850180 |
$471,25 |
|
0.04870000 |
$473,17 |
|
0.04860160 |
$472,22 |
|
0.04873000 |
$473,47 |
|
0.04870000 |
$473,17 |
|
0.04870040 |
$473,18 |
|
0.04860160 |
$472,22 |
|
0.04830000 |
$469,29 |
|
0.04858600 |
$472,07 |
|
0.04868000 |
$472,98 |
|
0.04857548 |
$471,96 |
|
0.04860000 |
$472,20 |
|
0.04860160 |
$472,22 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04830220 |
$469,31 |
|
0.04831900 |
$469,47 |
|
0.04852600 |
$471,48 |
|
0.04873600 |
$473,52 |
|
0.04843900 |
$470,64 |
|
0.04850000 |
$471,23 |
|
0.04857548 |
$471,96 |
|
0.04850000 |
$471,23 |
|
0.04841680 |
$470,42 |
|
0.04850000 |
$471,23 |
|
0.04830120 |
$469,30 |
|
0.04835000 |
$469,77 |
|
0.04850000 |
$471,23 |
|
0.04829800 |
$469,27 |
|
0.04858075 |
$472,02 |
|
0.04867700 |
$472,95 |
|
0.04844700 |
$470,72 |
|
0.04873000 |
$473,47 |
|
0.04870140 |
$473,19 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04855000 |
$471,72 |
|
0.04829686 |
$469,26 |
|
0.04851300 |
$471,36 |
|
0.04873000 |
$473,47 |
|
0.04878950 |
$474,04 |
|
0.04860700 |
$472,27 |
|
0.04860000 |
$472,20 |
|
0.04880120 |
$474,16 |
|
0.04871800 |
$473,35 |
|
0.04858704 |
$472,08 |
|
0.04850000 |
$471,23 |
|
0.04830000 |
$469,29 |
|
0.04876800 |
$473,83 |
|
0.04830220 |
$469,31 |
|
0.04830000 |
$469,29 |
|
0.04864980 |
$472,69 |
|
0.04847900 |
$471,03 |
|
0.04841700 |
$470,42 |
|
0.04864000 |
$472,59 |
|
0.04830000 |
$469,29 |
|
0.04866000 |
$472,79 |
|
0.04881500 |
$474,29 |
|
0.04835800 |
$469,85 |
|
0.04840000 |
$470,26 |
|
0.04845000 |
$470,75 |
|
0.04864980 |
$472,69 |
|
0.04880000 |
$474,15 |
|
0.04832377 |
$469,52 |
|
0.04851800 |
$471,41 |
|
0.04876700 |
$473,83 |
|
0.04830000 |
$469,29 |
|
0.04874200 |
$473,58 |
|
0.04855500 |
$471,77 |
|
0.04875586 |
$473,72 |
|
0.04882400 |
$474,38 |
|
0.04860000 |
$472,20 |
|
0.04851762 |
$471,40 |
|
0.04850000 |
$471,23 |
|
0.04840000 |
$470,26 |
|
0.04868900 |
$473,07 |
|
0.04866587 |
$472,84 |
|
0.04870000 |
$473,17 |
|
0.04876800 |
$473,83 |
|
0.04875234 |
$473,68 |
|
0.04871200 |
$473,29 |
|
0.04876700 |
$473,83 |
|
0.04857900 |
$472,00 |
|
0.04863201 |
$472,51 |
|
0.04861300 |
$472,33 |
|
0.04871200 |
$473,29 |
|
0.04860060 |
$472,21 |
|
0.04845700 |
$470,81 |
|
0.04834000 |
$469,68 |
|
0.04855700 |
$471,78 |
|
0.04854185 |
$471,64 |
|
0.04880000 |
$474,15 |
|
0.04850000 |
$471,23 |
|
0.04870000 |
$473,17 |
|
0.04847993 |
$471,04 |
|
0.04858700 |
$472,08 |
|
0.04850000 |
$471,23 |
|
0.04853200 |
$471,54 |
|
0.04850000 |
$471,23 |
|
0.04856700 |
$471,88 |
|
0.04840000 |
$470,26 |
|
0.04858000 |
$472,01 |
|
0.04881000 |
$474,24 |
|
0.04878660 |
$474,02 |
|
0.04850000 |
$471,23 |
|
0.04846600 |
$470,90 |
|
0.04880000 |
$474,15 |
|
0.04874000 |
$473,56 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04876100 |
$473,77 |
|
0.04841000 |
$470,36 |
|
0.04846600 |
$470,90 |
|
0.04871400 |
$473,31 |
|
0.04838400 |
$470,10 |
|
0.04880120 |
$474,16 |
|
0.04839900 |
$470,25 |
|
0.04860000 |
$472,20 |
|
0.04857900 |
$472,00 |
|
0.04840000 |
$470,26 |
|
0.04867000 |
$472,88 |
|
0.04840200 |
$470,28 |
|
0.04882100 |
$474,35 |
|
0.04832000 |
$469,48 |
|
0.04840000 |
$470,26 |
|
0.04856700 |
$471,88 |
|
0.04855900 |
$471,80 |
|
0.04840100 |
$470,27 |
|
0.04865000 |
$472,69 |
|
0.04832555 |
$469,54 |
|
0.04844900 |
$470,74 |
|
0.04870000 |
$473,17 |
|
0.04873000 |
$473,47 |
|
0.04869103 |
$473,09 |
|
0.04850000 |
$471,23 |
|
0.04830000 |
$469,29 |
|
0.04830000 |
$469,29 |
|
0.04830000 |
$469,29 |
|
0.04873350 |
$473,50 |
|
0.04876100 |
$473,77 |
|
0.04868033 |
$472,98 |
|
0.04881659 |
$474,31 |
|
0.04852900 |
$471,51 |
|
0.04879820 |
$474,13 |
|
0.04877000 |
$473,85 |
|
0.04860000 |
$472,20 |
|
0.04868700 |
$473,05 |
|
0.04851000 |
$471,33 |
|
0.04837900 |
$470,06 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04881500 |
$474,29 |
|
0.04847600 |
$471,00 |
|
0.04879600 |
$474,11 |
|
0.04850000 |
$471,23 |
|
0.04841000 |
$470,36 |
|
0.04850000 |
$471,23 |
|
0.04842000 |
$470,45 |
|
0.04850000 |
$471,23 |
|
0.04832900 |
$469,57 |
|
0.04865900 |
$472,78 |
|
0.04868900 |
$473,07 |
|
0.04850000 |
$471,23 |
|
0.04858700 |
$472,08 |
|
0.04876100 |
$473,77 |
|
0.04855100 |
$471,73 |
|
0.04879300 |
$474,08 |
|
0.04880000 |
$474,15 |
|
0.04860000 |
$472,20 |
|
0.04870000 |
$473,17 |
|
0.04832100 |
$469,49 |
|
0.04839900 |
$470,25 |
|
0.04849598 |
$471,19 |
|
0.04850000 |
$471,23 |
|
0.04873150 |
$473,48 |
|
0.09760000 |
$948,29 |
|
0.04850000 |
$471,23 |
|
0.04832200 |
$469,50 |
|
0.04835060 |
$469,78 |
|
0.04872600 |
$473,43 |
|
0.04846514 |
$470,89 |
|
0.04851985 |
$471,42 |
|
0.04856800 |
$471,89 |
|
0.04850000 |
$471,23 |
|
0.04880000 |
$474,15 |
|
0.04877700 |
$473,92 |
|
0.04868900 |
$473,07 |
|
0.04846283 |
$470,87 |
|
0.04862000 |
$472,40 |
|
0.04880020 |
$474,15 |
|
0.04870000 |
$473,17 |
|
0.04850000 |
$471,23 |
|
0.04860000 |
$472,20 |
|
0.04874200 |
$473,58 |
|
0.04854684 |
$471,69 |
|
0.04880000 |
$474,15 |
|
0.04871124 |
$473,28 |
|
0.04850000 |
$471,23 |
|
0.04871500 |
$473,32 |
|
0.04873000 |
$473,47 |
|
0.04839050 |
$470,17 |
|
0.04881880 |
$474,33 |
|
0.04855100 |
$471,73 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04860900 |
$472,29 |
|
0.04850000 |
$471,23 |
|
0.04861700 |
$472,37 |
|
0.04870200 |
$473,19 |
|
0.04872567 |
$473,42 |
|
0.04850100 |
$471,24 |
|
0.04851900 |
$471,42 |
|
0.04882200 |
$474,36 |
|
0.04844200 |
$470,67 |
|
0.04880100 |
$474,16 |
|
0.04879100 |
$474,06 |
|
0.04870000 |
$473,17 |
|
0.04834700 |
$469,74 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04840100 |
$470,27 |
|
0.04870140 |
$473,19 |
|
0.04852600 |
$471,48 |
|
0.04870000 |
$473,17 |
|
0.04850000 |
$471,23 |
|
0.04863964 |
$472,59 |
|
0.04860160 |
$472,22 |
|
0.04870099 |
$473,18 |
|
0.04850000 |
$471,23 |
|
0.04830000 |
$469,29 |
|
0.04840000 |
$470,26 |
|
0.04880120 |
$474,16 |
|
0.04870800 |
$473,25 |
|
0.04864980 |
$472,69 |
|
0.04846600 |
$470,90 |
|
0.04830000 |
$469,29 |
|
0.04864000 |
$472,59 |
|
0.04870800 |
$473,25 |
|
0.04879577 |
$474,10 |
|
0.04857700 |
$471,98 |
|
0.04852900 |
$471,51 |
|
0.04831300 |
$469,41 |
|
0.04880000 |
$474,15 |
|
0.04871800 |
$473,35 |
|
0.04869500 |
$473,13 |
|
0.04855000 |
$471,72 |
|
0.04863900 |
$472,58 |
|
0.04880000 |
$474,15 |
|
0.04856700 |
$471,88 |
|
0.04879999 |
$474,15 |
|
0.04866400 |
$472,82 |
|
0.04846400 |
$470,88 |
|
0.04830260 |
$469,31 |
|
0.04845561 |
$470,80 |
|
0.04872900 |
$473,46 |
|
0.04858840 |
$472,09 |
|
0.04871300 |
$473,30 |
|
0.04873400 |
$473,50 |
|
0.04840000 |
$470,26 |
|
0.04840000 |
$470,26 |
|
0.04877300 |
$473,88 |
|
0.04860700 |
$472,27 |
|
0.04870049 |
$473,18 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04877200 |
$473,87 |
|
0.04864700 |
$472,66 |
|
0.04873000 |
$473,47 |
|
0.04875765 |
$473,73 |
|
0.04877700 |
$473,92 |
|
0.04857548 |
$471,96 |
|
0.04831200 |
$469,40 |
|
0.04845900 |
$470,83 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04880864 |
$474,23 |
|
0.04839900 |
$470,25 |
|
0.04849600 |
$471,19 |
|
0.04872100 |
$473,38 |
|
0.04848320 |
$471,07 |
|
0.04875600 |
$473,72 |
|
0.04863442 |
$472,54 |
|
0.04844051 |
$470,65 |
|
0.04850036 |
$471,23 |
|
0.04850500 |
$471,28 |
|
0.04880200 |
$474,17 |
|
0.04836008 |
$469,87 |
|
0.04868033 |
$472,98 |
|
0.04850000 |
$471,23 |
|
0.04850600 |
$471,29 |
|
0.04847500 |
$470,99 |
|
0.04880000 |
$474,15 |
|
0.04839900 |
$470,25 |
|
0.04847600 |
$471,00 |
|
0.04839300 |
$470,19 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04860000 |
$472,20 |
|
0.04860800 |
$472,28 |
|
0.04840200 |
$470,28 |
|
0.04859900 |
$472,19 |
|
0.04880000 |
$474,15 |
|
0.04846175 |
$470,86 |
|
0.04840000 |
$470,26 |
|
0.04837547 |
$470,02 |
|
0.04847461 |
$470,98 |
|
0.04876400 |
$473,80 |
|
0.04830220 |
$469,31 |
|
0.04850000 |
$471,23 |
|
0.04863979 |
$472,59 |
|
0.04850000 |
$471,23 |
|
0.04839900 |
$470,25 |
|
0.04856600 |
$471,87 |
|
0.04840000 |
$470,26 |
|
0.04844792 |
$470,72 |
|
0.04850000 |
$471,23 |
|
0.04843200 |
$470,57 |
|
0.04839999 |
$470,26 |
|
0.04852000 |
$471,43 |
|
0.04836900 |
$469,96 |
|
0.04830120 |
$469,30 |
|
0.04861913 |
$472,39 |
|
0.04880100 |
$474,16 |
|
0.04880000 |
$474,15 |
|
0.04850000 |
$471,23 |
|
0.04835190 |
$469,79 |
|
0.04850000 |
$471,23 |
|
0.04876830 |
$473,84 |
|
0.04850180 |
$471,25 |
|
0.04869100 |
$473,09 |
|
0.04859999 |
$472,20 |
|
0.04873200 |
$473,48 |
|
0.04882700 |
$474,41 |
|
0.04837700 |
$470,04 |
|
0.04835600 |
$469,83 |
|
0.04851900 |
$471,42 |
|
0.04865100 |
$472,70 |
|
0.04854900 |
$471,71 |
|
0.04840000 |
$470,26 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04870700 |
$473,24 |
|
0.04850000 |
$471,23 |
|
0.04839050 |
$470,17 |
|
0.04874000 |
$473,56 |
|
0.04850000 |
$471,23 |
|
0.04839900 |
$470,25 |
|
0.04873100 |
$473,48 |
|
0.04830000 |
$469,29 |
|
0.04876100 |
$473,77 |
|
0.04850000 |
$471,23 |
|
0.04834000 |
$469,68 |
|
0.04857900 |
$472,00 |
|
0.04850000 |
$471,23 |
|
0.04865100 |
$472,70 |
|
0.04840000 |
$470,26 |
|
0.04863270 |
$472,52 |
|
0.04850000 |
$471,23 |
|
0.04857096 |
$471,92 |
|
0.04835000 |
$469,77 |
|
0.04835500 |
$469,82 |
|
0.04840800 |
$470,34 |
|
0.04882000 |
$474,34 |
|
0.04857436 |
$471,95 |
|
0.04855250 |
$471,74 |
|
0.04882900 |
$474,43 |
|
0.04850000 |
$471,23 |
|
0.04866400 |
$472,82 |
|
0.04860000 |
$472,20 |
|
0.04832495 |
$469,53 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04834700 |
$469,74 |
|
0.04873350 |
$473,50 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04839976 |
$470,26 |
|
0.04845000 |
$470,75 |
|
0.04830000 |
$469,29 |
|
0.04866800 |
$472,86 |
|
0.04840600 |
$470,32 |
|
0.04830000 |
$469,29 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04869000 |
$473,08 |
|
0.04879300 |
$474,08 |
|
0.04873233 |
$473,49 |
|
0.04853700 |
$471,59 |
|
0.04857900 |
$472,00 |
|
0.04870400 |
$473,21 |
|
0.04859600 |
$472,16 |
|
0.04840200 |
$470,28 |
|
0.04882182 |
$474,36 |
|
0.04873000 |
$473,47 |
|
0.04865078 |
$472,70 |
|
0.04846400 |
$470,88 |
|
0.04873000 |
$473,47 |
|
0.04859900 |
$472,19 |
|
0.04840000 |
$470,26 |
|
0.04860000 |
$472,20 |
|
0.04864100 |
$472,60 |
|
0.04850000 |
$471,23 |
|
0.04872300 |
$473,40 |
|
0.04830120 |
$469,30 |
|
0.04865805 |
$472,77 |
|
0.04882655 |
$474,40 |
|
0.04868800 |
$473,06 |
|
0.04858000 |
$472,01 |
|
0.04868033 |
$472,98 |
|
0.04860000 |
$472,20 |
|
0.04878800 |
$474,03 |
|
0.04881400 |
$474,28 |
|
0.04880700 |
$474,21 |
|
0.04833100 |
$469,59 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04870000 |
$473,17 |
|
0.04860160 |
$472,22 |
|
0.04850000 |
$471,23 |
|
0.04846100 |
$470,85 |
|
0.04850000 |
$471,23 |
|
0.04830220 |
$469,31 |
|
0.04870000 |
$473,17 |
|
0.04835800 |
$469,85 |
|
0.04870140 |
$473,19 |
|
0.04850000 |
$471,23 |
|
0.04856300 |
$471,84 |
|
0.04860000 |
$472,20 |
|
0.04858600 |
$472,07 |
|
0.04850000 |
$471,23 |
|
0.09720000 |
$944,40 |
|
0.04849200 |
$471,15 |
|
0.04857900 |
$472,00 |
|
0.04853100 |
$471,53 |
|
0.04866000 |
$472,79 |
|
0.04834100 |
$469,69 |
|
0.04879068 |
$474,06 |
|
0.04850000 |
$471,23 |
|
0.04860060 |
$472,21 |
|
0.04834000 |
$469,68 |
|
0.04850000 |
$471,23 |
|
0.04866000 |
$472,79 |
|
0.04859100 |
$472,12 |
|
0.04852800 |
$471,50 |
|
0.04860000 |
$472,20 |
|
0.04850000 |
$471,23 |
|
0.04830220 |
$469,31 |
|
0.04850000 |
$471,23 |
|
0.04870000 |
$473,17 |
|
0.04854417 |
$471,66 |
|
0.04830220 |
$469,31 |
|
0.04859180 |
$472,12 |
|
0.04840200 |
$470,28 |
|
0.04875400 |
$473,70 |
|
0.04876100 |
$473,77 |
|
0.04869000 |
$473,08 |
|
0.04870000 |
$473,17 |
|
0.04876800 |
$473,83 |
|
0.04881000 |
$474,24 |
|
0.04870000 |
$473,17 |
|
0.04850000 |
$471,23 |
|
0.04874600 |
$473,62 |
|
0.04869800 |
$473,15 |
|
0.04876100 |
$473,77 |
|
0.04846500 |
$470,89 |
|
0.04858700 |
$472,08 |
|
0.04850000 |
$471,23 |
|
0.04860000 |
$472,20 |
|
0.04840000 |
$470,26 |
|
0.04870200 |
$473,19 |
|
0.04880000 |
$474,15 |
|
0.04850600 |
$471,29 |
|
0.04840700 |
$470,33 |
|
0.04843573 |
$470,61 |
|
0.04839700 |
$470,23 |
|
0.04870140 |
$473,19 |
|
0.04839900 |
$470,25 |
|
0.04860000 |
$472,20 |
|
0.04844100 |
$470,66 |
|
0.04829200 |
$469,21 |
|
0.04850000 |
$471,23 |
|
0.04873000 |
$473,47 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04831774 |
$469,46 |
|
0.04857700 |
$471,98 |
|
0.04870000 |
$473,17 |
|
0.04850180 |
$471,25 |
|
0.04829700 |
$469,26 |
|
0.04880120 |
$474,16 |
|
0.04867733 |
$472,95 |
|
0.04880200 |
$474,17 |
|
0.04863817 |
$472,57 |
|
0.04850000 |
$471,23 |
|
0.04873150 |
$473,48 |
|
0.04830120 |
$469,30 |
|
0.04868100 |
$472,99 |
|
0.04876800 |
$473,83 |
|
0.04840200 |
$470,28 |
|
0.04863200 |
$472,51 |
|
0.04840100 |
$470,27 |
|
0.04845410 |
$470,78 |
|
0.04829200 |
$469,21 |
|
0.04850000 |
$471,23 |
|
0.04867209 |
$472,90 |
|
0.04870000 |
$473,17 |
|
0.04841000 |
$470,36 |
|
0.04865200 |
$472,71 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04861400 |
$472,34 |
|
0.04867700 |
$472,95 |
|
0.04876100 |
$473,77 |
|
0.04870000 |
$473,17 |
|
0.04870000 |
$473,17 |
|
0.04876920 |
$473,85 |
|
0.04838200 |
$470,08 |
|
0.04830000 |
$469,29 |
|
0.04880020 |
$474,15 |
|
0.04852600 |
$471,48 |
|
0.04870000 |
$473,17 |
|
0.04868100 |
$472,99 |
|
0.04862600 |
$472,46 |
|
0.04850000 |
$471,23 |
|
0.04845070 |
$470,75 |
|
0.04882800 |
$474,42 |
|
0.04840800 |
$470,34 |
|
0.04850000 |
$471,23 |
|
0.04829980 |
$469,29 |
|
0.04850000 |
$471,23 |
|
0.04835152 |
$469,79 |
|
0.04866700 |
$472,85 |
|
0.04843900 |
$470,64 |
|
0.04845500 |
$470,79 |
|
0.04853547 |
$471,58 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04883100 |
$474,45 |
|
0.04877700 |
$473,92 |
|
0.04872000 |
$473,37 |
|
0.04846283 |
$470,87 |
|
0.04867000 |
$472,88 |
|
0.04850000 |
$471,23 |
|
0.04830000 |
$469,29 |
|
0.04833805 |
$469,66 |
|
0.04834700 |
$469,74 |
|
0.04847012 |
$470,94 |
|
0.04839500 |
$470,21 |
|
0.04869000 |
$473,08 |
|
0.04880619 |
$474,21 |
|
0.04840240 |
$470,28 |
|
0.04852700 |
$471,49 |
|
0.04874241 |
$473,59 |
|
0.04844700 |
$470,72 |
|
0.04860000 |
$472,20 |
|
0.04846700 |
$470,91 |
|
0.04847100 |
$470,95 |
|
0.04850000 |
$471,23 |
|
0.04847100 |
$470,95 |
|
0.04874729 |
$473,63 |
|
0.04852800 |
$471,50 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04850000 |
$471,23 |
|
0.04863300 |
$472,52 |
|
0.04846283 |
$470,87 |
|
0.04850100 |
$471,24 |
|
0.04850000 |
$471,23 |
|
0.04834600 |
$469,73 |
|
0.04840200 |
$470,28 |
|
0.04872800 |
$473,45 |
|
0.04850000 |
$471,23 |
|
0.03718700 |
$361,31 |
|
0.04861700 |
$472,37 |
|
0.04857900 |
$472,00 |
|
0.04869722 |
$473,15 |