|
0.08189300 |
$669,15 |
|
0.08191300 |
$669,31 |
|
0.08180400 |
$668,42 |
|
0.08164200 |
$667,10 |
|
0.08175000 |
$667,98 |
|
0.08179000 |
$668,31 |
|
0.08186200 |
$668,89 |
|
0.08192600 |
$669,42 |
|
0.08178200 |
$668,24 |
|
0.08178400 |
$668,26 |
|
0.08181800 |
$668,53 |
|
0.08180354 |
$668,42 |
|
0.08175300 |
$668,00 |
|
0.08164400 |
$667,11 |
|
0.08161650 |
$666,89 |
|
0.08176700 |
$668,12 |
|
0.08188500 |
$669,08 |
|
0.08178400 |
$668,26 |
|
0.08166900 |
$667,32 |
|
0.08184500 |
$668,76 |
|
0.08175000 |
$667,98 |
|
0.08191100 |
$669,29 |
|
0.08187200 |
$668,98 |
|
0.08192900 |
$669,44 |
|
0.08163000 |
$667,00 |
|
0.08188800 |
$669,11 |
|
0.08170800 |
$667,64 |
|
0.08180300 |
$668,41 |
|
0.08189100 |
$669,13 |
|
0.08161700 |
$666,89 |
|
0.08173600 |
$667,86 |
|
0.08180400 |
$668,42 |
|
0.08164900 |
$667,15 |
|
0.08174100 |
$667,91 |
|
0.08161100 |
$666,84 |
|
0.08168200 |
$667,42 |
|
0.08169700 |
$667,55 |
|
0.08176300 |
$668,09 |
|
0.08180400 |
$668,42 |
|
0.08191200 |
$669,30 |
|
0.08184500 |
$668,76 |
|
0.08193480 |
$669,49 |
|
0.08173600 |
$667,86 |
|
0.08189100 |
$669,13 |
|
0.08180400 |
$668,42 |
|
0.08160300 |
$666,78 |
|
0.08160100 |
$666,76 |
|
0.08179300 |
$668,33 |
|
0.08176669 |
$668,12 |
|
0.08176500 |
$668,10 |
|
0.08179300 |
$668,33 |
|
0.08163540 |
$667,04 |
|
0.08189900 |
$669,20 |
|
0.08180400 |
$668,42 |
|
0.08173600 |
$667,86 |
|
0.08160181 |
$666,77 |
|
0.08187287 |
$668,98 |
|
0.08178300 |
$668,25 |
|
0.08174700 |
$667,95 |
|
0.08162300 |
$666,94 |
|
0.08164200 |
$667,10 |
|
0.08173420 |
$667,85 |
|
0.08160000 |
$666,75 |
|
0.08166000 |
$667,24 |
|
0.08173900 |
$667,89 |
|
0.08184500 |
$668,76 |
|
0.08160100 |
$666,76 |
|
0.08162600 |
$666,97 |
|
0.08164400 |
$667,11 |
|
0.08175700 |
$668,04 |
|
0.08190000 |
$669,20 |
|
0.08173600 |
$667,86 |
|
0.08177400 |
$668,18 |
|
0.08169600 |
$667,54 |
|
0.08165900 |
$667,24 |
|
0.08161700 |
$666,89 |
|
0.08165500 |
$667,20 |
|
0.08166200 |
$667,26 |
|
0.08180400 |
$668,42 |
|
0.08169800 |
$667,55 |
|
0.08160100 |
$666,76 |
|
0.08188800 |
$669,11 |
|
0.08173420 |
$667,85 |
|
0.08177700 |
$668,20 |
|
0.08164500 |
$667,12 |
|
0.08161700 |
$666,89 |
|
0.08161700 |
$666,89 |
|
0.08176400 |
$668,09 |
|
0.08161500 |
$666,88 |
|
0.08186100 |
$668,89 |
|
0.08182500 |
$668,59 |
|
0.08191800 |
$669,35 |
|
0.08179000 |
$668,31 |
|
0.08190200 |
$669,22 |
|
0.08173000 |
$667,82 |
|
0.08183400 |
$668,67 |
|
0.08187300 |
$668,98 |
|
0.08186500 |
$668,92 |
|
0.08169600 |
$667,54 |
|
0.08176600 |
$668,11 |
|
0.08190000 |
$669,20 |
|
0.08184180 |
$668,73 |
|
0.08191300 |
$669,31 |
|
0.08176600 |
$668,11 |
|
0.08184500 |
$668,76 |
|
0.08176500 |
$668,10 |
|
0.08179000 |
$668,31 |
|
0.08167000 |
$667,33 |
|
0.08183000 |
$668,63 |
|
0.08164200 |
$667,10 |
|
0.08183500 |
$668,67 |
|
0.08165000 |
$667,16 |
|
0.08180400 |
$668,42 |
|
0.08175600 |
$668,03 |
|
0.08192800 |
$669,43 |
|
0.08182800 |
$668,62 |
|
0.08179319 |
$668,33 |
|
0.08167911 |
$667,40 |
|
0.08180000 |
$668,39 |
|
0.08173560 |
$667,86 |
|
0.08166900 |
$667,32 |
|
0.08164000 |
$667,08 |
|
0.08181100 |
$668,48 |
|
0.08192600 |
$669,42 |
|
0.08173520 |
$667,86 |
|
0.08166900 |
$667,32 |
|
0.08160500 |
$666,79 |
|
0.08180500 |
$668,43 |
|
0.08184000 |
$668,71 |
|
0.08179000 |
$668,31 |
|
0.08160100 |
$666,76 |
|
0.08173684 |
$667,87 |
|
0.08184500 |
$668,76 |
|
0.08160181 |
$666,77 |
|
0.08189900 |
$669,20 |
|
0.08175000 |
$667,98 |
|
0.08187200 |
$668,98 |
|
0.08160100 |
$666,76 |
|
0.08160000 |
$666,75 |
|
0.08173600 |
$667,86 |
|
0.08181100 |
$668,48 |
|
0.08164400 |
$667,11 |
|
0.08162800 |
$666,98 |
|
0.08171100 |
$667,66 |
|
0.08191300 |
$669,31 |
|
0.08173400 |
$667,85 |
|
0.08162200 |
$666,93 |
|
0.08165500 |
$667,20 |
|
0.08160000 |
$666,75 |
|
0.08172000 |
$667,73 |
|
0.08163440 |
$667,03 |
|
0.08180000 |
$668,39 |
|
0.08190300 |
$669,23 |
|
0.08173800 |
$667,88 |
|
0.08192600 |
$669,42 |
|
0.08160100 |
$666,76 |
|
0.08179000 |
$668,31 |
|
0.08183500 |
$668,67 |
|
0.08164500 |
$667,12 |
|
0.08164700 |
$667,14 |
|
0.08188800 |
$669,11 |
|
0.08166200 |
$667,26 |
|
0.08186400 |
$668,91 |
|
0.08162800 |
$666,98 |
|
0.08190000 |
$669,20 |
|
0.08188800 |
$669,11 |
|
0.08162600 |
$666,97 |
|
0.08163540 |
$667,04 |
|
0.08190000 |
$669,20 |
|
0.08189600 |
$669,17 |
|
0.08176300 |
$668,09 |
|
0.08166920 |
$667,32 |
|
0.08180400 |
$668,42 |
|
0.08185800 |
$668,86 |
|
0.08180000 |
$668,39 |
|
0.08189900 |
$669,20 |
|
0.08178000 |
$668,22 |
|
0.08162800 |
$666,98 |
|
0.08165792 |
$667,23 |
|
0.08171500 |
$667,69 |
|
0.08193100 |
$669,46 |
|
0.08187232 |
$668,98 |
|
0.08173420 |
$667,85 |
|
0.08191300 |
$669,31 |
|
0.08160300 |
$666,78 |
|
0.08170000 |
$667,57 |
|
0.08173420 |
$667,85 |
|
0.08172900 |
$667,81 |
|
0.08191421 |
$669,32 |
|
0.08181200 |
$668,49 |
|
0.08184700 |
$668,77 |
|
0.08187200 |
$668,98 |
|
0.08166200 |
$667,26 |
|
0.08170700 |
$667,63 |
|
0.08193380 |
$669,48 |
|
0.08173000 |
$667,82 |
|
0.08173600 |
$667,86 |
|
0.08160000 |
$666,75 |
|
0.08187200 |
$668,98 |
|
0.08187200 |
$668,98 |
|
0.08168250 |
$667,43 |
|
0.08189900 |
$669,20 |
|
0.08183163 |
$668,65 |
|
0.08161500 |
$666,88 |
|
0.08165500 |
$667,20 |
|
0.08178400 |
$668,26 |
|
0.08161700 |
$666,89 |
|
0.08175700 |
$668,04 |
|
0.08177700 |
$668,20 |
|
0.08162862 |
$666,99 |
|
0.08184500 |
$668,76 |
|
0.08184666 |
$668,77 |
|
0.08167600 |
$667,37 |
|
0.08175000 |
$667,98 |
|
0.08188800 |
$669,11 |
|
0.08178400 |
$668,26 |
|
0.08173900 |
$667,89 |
|
0.08163540 |
$667,04 |
|
0.08177600 |
$668,19 |
|
0.08162800 |
$666,98 |
|
0.08162000 |
$666,92 |
|
0.08175900 |
$668,05 |
|
0.08187200 |
$668,98 |
|
0.08187200 |
$668,98 |
|
0.08190000 |
$669,20 |
|
0.08160100 |
$666,76 |
|
0.08190267 |
$669,23 |
|
0.08179300 |
$668,33 |
|
0.08190200 |
$669,22 |
|
0.08176300 |
$668,09 |
|
0.05939000 |
$485,28 |
|
0.08174600 |
$667,95 |
|
0.08193380 |
$669,48 |
|
0.08183100 |
$668,64 |
|
0.08163440 |
$667,03 |
|
0.08161400 |
$666,87 |
|
0.08185800 |
$668,86 |
|
0.08168900 |
$667,48 |
|
0.08164200 |
$667,10 |
|
0.08160100 |
$666,76 |
|
0.08191300 |
$669,31 |
|
0.08162800 |
$666,98 |
|
0.08189900 |
$669,20 |
|
0.08178441 |
$668,26 |
|
0.08191305 |
$669,31 |
|
0.08166927 |
$667,32 |
|
0.08163100 |
$667,01 |
|
0.08160100 |
$666,76 |
|
0.08180400 |
$668,42 |
|
0.08166500 |
$667,28 |
|
0.08162850 |
$666,99 |
|
0.08182700 |
$668,61 |
|
0.08187300 |
$668,98 |
|
0.08184300 |
$668,74 |
|
0.08160000 |
$666,75 |
|
0.08173684 |
$667,87 |
|
0.08175700 |
$668,04 |
|
0.08177000 |
$668,14 |
|
0.08190900 |
$669,28 |
|
0.08178400 |
$668,26 |
|
0.08163440 |
$667,03 |
|
0.08166000 |
$667,24 |
|
0.08165550 |
$667,21 |
|
0.08177400 |
$668,18 |
|
0.08176300 |
$668,09 |
|
0.08160000 |
$666,75 |
|
0.08163900 |
$667,07 |
|
0.08188277 |
$669,06 |
|
0.08190000 |
$669,20 |
|
0.08184000 |
$668,71 |
|
0.08188800 |
$669,11 |
|
0.08163540 |
$667,04 |
|
0.08189121 |
$669,13 |
|
0.08175300 |
$668,00 |
|
0.08170300 |
$667,60 |
|
0.08167000 |
$667,33 |
|
0.08165700 |
$667,22 |
|
0.08174340 |
$667,93 |
|
0.08168380 |
$667,44 |
|
0.08192600 |
$669,42 |
|
0.08169600 |
$667,54 |
|
0.08188800 |
$669,11 |
|
0.08175000 |
$667,98 |
|
0.08189900 |
$669,20 |
|
0.08180400 |
$668,42 |
|
0.08183530 |
$668,68 |
|
0.08185800 |
$668,86 |
|
0.08184500 |
$668,76 |
|
0.08189500 |
$669,16 |
|
0.08180400 |
$668,42 |
|
0.08175000 |
$667,98 |
|
0.08187200 |
$668,98 |
|
0.08164400 |
$667,11 |
|
0.08174300 |
$667,92 |
|
0.08164400 |
$667,11 |
|
0.08183500 |
$668,67 |
|
0.08165700 |
$667,22 |
|
0.08175300 |
$668,00 |
|
0.08180000 |
$668,39 |
|
0.08179000 |
$668,31 |
|
0.08166900 |
$667,32 |
|
0.08180000 |
$668,39 |
|
0.08160300 |
$666,78 |
|
0.08167602 |
$667,37 |
|
0.08173420 |
$667,85 |
|
0.08175300 |
$668,00 |
|
0.08187200 |
$668,98 |
|
0.08168100 |
$667,42 |
|
0.08174000 |
$667,90 |
|
0.08187300 |
$668,98 |
|
0.08188500 |
$669,08 |
|
0.08164300 |
$667,10 |
|
0.08168200 |
$667,42 |
|
0.08179300 |
$668,33 |
|
0.08168200 |
$667,42 |
|
0.08173600 |
$667,86 |
|
0.08188590 |
$669,09 |
|
0.08161700 |
$666,89 |
|
0.08168200 |
$667,42 |
|
0.08176600 |
$668,11 |
|
0.08162800 |
$666,98 |
|
0.08161700 |
$666,89 |
|
0.08177200 |
$668,16 |
|
0.08172000 |
$667,73 |
|
0.08178000 |
$668,22 |
|
0.08188000 |
$669,04 |
|
0.08181281 |
$668,49 |
|
0.08184500 |
$668,76 |
|
0.08178400 |
$668,26 |
|
0.08178100 |
$668,23 |
|
0.08180000 |
$668,39 |
|
0.08183100 |
$668,64 |
|
0.08180000 |
$668,39 |
|
0.08181400 |
$668,50 |
|
0.08168400 |
$667,44 |
|
0.08175100 |
$667,99 |
|
0.08193480 |
$669,49 |
|
0.08193000 |
$669,45 |
|
0.08174400 |
$667,93 |
|
0.08160300 |
$666,78 |
|
0.16350128 |
$1 335,97 |
|
0.08188000 |
$669,04 |
|
0.08187300 |
$668,98 |
|
0.08161700 |
$666,89 |
|
0.08182400 |
$668,58 |
|
0.08190461 |
$669,24 |
|
0.08173900 |
$667,89 |
|
0.08172300 |
$667,76 |
|
0.08165500 |
$667,20 |
|
0.08180400 |
$668,42 |
|
0.08160000 |
$666,75 |
|
0.08180000 |
$668,39 |
|
0.08188800 |
$669,11 |
|
0.08173900 |
$667,89 |
|
0.08189900 |
$669,20 |
|
0.08173600 |
$667,86 |
|
0.08189900 |
$669,20 |
|
0.08187400 |
$668,99 |
|
0.08175300 |
$668,00 |
|
0.08179300 |
$668,33 |
|
0.08165577 |
$667,21 |
|
0.08164200 |
$667,10 |
|
0.08176300 |
$668,09 |
|
0.08166920 |
$667,32 |
|
0.08193000 |
$669,45 |
|
0.08190900 |
$669,28 |
|
0.08168600 |
$667,46 |
|
0.08187500 |
$669,00 |
|
0.08163000 |
$667,00 |
|
0.08176600 |
$668,11 |
|
0.08183400 |
$668,67 |
|
0.08185800 |
$668,86 |
|
0.08181000 |
$668,47 |
|
0.08192800 |
$669,43 |
|
0.08176300 |
$668,09 |
|
0.08161700 |
$666,89 |
|
0.08193380 |
$669,48 |
|
0.08170000 |
$667,57 |
|
0.08169700 |
$667,55 |
|
0.08193480 |
$669,49 |
|
0.08183400 |
$668,67 |
|
0.08164400 |
$667,11 |
|
0.08188764 |
$669,10 |
|
0.08191500 |
$669,33 |
|
0.08180900 |
$668,46 |
|
0.08191400 |
$669,32 |
|
0.08180000 |
$668,39 |
|
0.08180400 |
$668,42 |
|
0.08186500 |
$668,92 |
|
0.08162800 |
$666,98 |
|
0.08181710 |
$668,53 |
|
0.08189900 |
$669,20 |
|
0.08162800 |
$666,98 |
|
0.08161700 |
$666,89 |
|
0.08168277 |
$667,43 |
|
0.08160000 |
$666,75 |
|
0.08180400 |
$668,42 |
|
0.08173800 |
$667,88 |
|
0.08188800 |
$669,11 |
|
0.08188800 |
$669,11 |
|
0.08164900 |
$667,15 |
|
0.08190000 |
$669,20 |
|
0.08189100 |
$669,13 |
|
0.08183660 |
$668,69 |
|
0.08163540 |
$667,04 |
|
0.08191300 |
$669,31 |
|
0.08178200 |
$668,24 |
|
0.08189900 |
$669,20 |
|
0.08191305 |
$669,31 |
|
0.08181400 |
$668,50 |
|
0.08177480 |
$668,18 |
|
0.08179000 |
$668,31 |
|
0.08175700 |
$668,04 |
|
0.08176375 |
$668,09 |
|
0.08189100 |
$669,13 |
|
0.08188080 |
$669,05 |
|
0.08163100 |
$667,01 |
|
0.08187200 |
$668,98 |
|
0.08166900 |
$667,32 |
|
0.08180000 |
$668,39 |
|
0.08193480 |
$669,49 |
|
0.08166600 |
$667,29 |
|
0.08186200 |
$668,89 |
|
0.08180400 |
$668,42 |
|
0.08189900 |
$669,20 |
|
0.08173520 |
$667,86 |
|
0.08189900 |
$669,20 |
|
0.08169600 |
$667,54 |
|
0.08180453 |
$668,42 |
|
0.08163580 |
$667,05 |
|
0.08173900 |
$667,89 |
|
0.08176300 |
$668,09 |
|
0.08165500 |
$667,20 |
|
0.08191100 |
$669,29 |
|
0.08162800 |
$666,98 |
|
0.08187200 |
$668,98 |
|
0.08191300 |
$669,31 |
|
0.08180000 |
$668,39 |
|
0.08175300 |
$668,00 |
|
0.08176500 |
$668,10 |
|
0.08166900 |
$667,32 |
|
0.08190000 |
$669,20 |
|
0.08173600 |
$667,86 |
|
0.08173900 |
$667,89 |
|
0.08192600 |
$669,42 |
|
0.08162900 |
$666,99 |
|
0.08188590 |
$669,09 |
|
0.08175921 |
$668,05 |
|
0.08178000 |
$668,22 |
|
0.08162800 |
$666,98 |
|
0.08181100 |
$668,48 |
|
0.08173520 |
$667,86 |
|
0.08162800 |
$666,98 |
|
0.08179775 |
$668,37 |
|
0.08163500 |
$667,04 |
|
0.08170000 |
$667,57 |
|
0.08177600 |
$668,19 |
|
0.08178000 |
$668,22 |
|
0.08164300 |
$667,10 |
|
0.08189300 |
$669,15 |
|
0.08161700 |
$666,89 |
|
0.08174300 |
$667,92 |
|
0.08183500 |
$668,67 |
|
0.08173420 |
$667,85 |
|
0.08183800 |
$668,70 |
|
0.08160300 |
$666,78 |
|
0.08191800 |
$669,35 |
|
0.08182000 |
$668,55 |
|
0.08183800 |
$668,70 |
|
0.08166200 |
$667,26 |
|
0.08183100 |
$668,64 |
|
0.08191300 |
$669,31 |
|
0.08163540 |
$667,04 |
|
0.08173420 |
$667,85 |
|
0.16346840 |
$1 335,70 |
|
0.08163100 |
$667,01 |
|
0.08193399 |
$669,48 |
|
0.08160300 |
$666,78 |
|
0.08176300 |
$668,09 |
|
0.08183800 |
$668,70 |
|
0.08163440 |
$667,03 |
|
0.08179300 |
$668,33 |
|
0.08189900 |
$669,20 |
|
0.08160100 |
$666,76 |
|
0.08189200 |
$669,14 |
|
0.08173900 |
$667,89 |
|
0.08175100 |
$667,99 |
|
0.08179000 |
$668,31 |
|
0.08160000 |
$666,75 |
|
0.08180400 |
$668,42 |
|
0.08187200 |
$668,98 |
|
0.08191300 |
$669,31 |
|
0.08190200 |
$669,22 |
|
0.08192600 |
$669,42 |
|
0.08174800 |
$667,96 |
|
0.08189900 |
$669,20 |
|
0.08188800 |
$669,11 |
|
0.08160000 |
$666,75 |
|
0.08161700 |
$666,89 |
|
0.08165800 |
$667,23 |
|
0.08167600 |
$667,37 |
|
0.08167100 |
$667,33 |
|
0.08182771 |
$668,61 |
|
0.08187200 |
$668,98 |
|
0.08173600 |
$667,86 |
|
0.08160100 |
$666,76 |
|
0.08173800 |
$667,88 |
|
0.08166900 |
$667,32 |
|
0.08189900 |
$669,20 |
|
0.08184700 |
$668,77 |
|
0.08189900 |
$669,20 |
|
0.08177700 |
$668,20 |
|
0.08177700 |
$668,20 |
|
0.08178160 |
$668,24 |
|
0.08191500 |
$669,33 |
|
0.08177700 |
$668,20 |
|
0.08187200 |
$668,98 |
|
0.08186800 |
$668,94 |
|
0.08173520 |
$667,86 |
|
0.08184500 |
$668,76 |
|
0.08173400 |
$667,85 |
|
0.08163590 |
$667,05 |
|
0.08164200 |
$667,10 |
|
0.08169700 |
$667,55 |
|
0.08163440 |
$667,03 |
|
0.08173560 |
$667,86 |
|
0.08188500 |
$669,08 |
|
0.08167000 |
$667,33 |
|
0.08167500 |
$667,37 |
|
0.08177700 |
$668,20 |
|
0.08169410 |
$667,52 |
|
0.08189200 |
$669,14 |
|
0.08178100 |
$668,23 |
|
0.08162800 |
$666,98 |
|
0.08191000 |
$669,29 |
|
0.08178000 |
$668,22 |
|
0.08180000 |
$668,39 |
|
0.08183500 |
$668,67 |
|
0.08180000 |
$668,39 |
|
0.08176300 |
$668,09 |
|
0.08165550 |
$667,21 |
|
0.08170000 |
$667,57 |
|
0.08193380 |
$669,48 |
|
0.08172300 |
$667,76 |
|
0.08164200 |
$667,10 |
|
0.08184625 |
$668,77 |
|
0.08175300 |
$668,00 |
|
0.08160600 |
$666,80 |
|
0.08182000 |
$668,55 |
|
0.08172852 |
$667,80 |
|
0.08161700 |
$666,89 |
|
0.08178400 |
$668,26 |
|
0.08180000 |
$668,39 |
|
0.08180400 |
$668,42 |
|
0.08192700 |
$669,43 |
|
0.08191800 |
$669,35 |
|
0.08175000 |
$667,98 |
|
0.08181800 |
$668,53 |
|
0.08175000 |
$667,98 |
|
0.08171200 |
$667,67 |
|
0.08173684 |
$667,87 |
|
0.08178000 |
$668,22 |
|
0.08175300 |
$668,00 |
|
0.08177300 |
$668,17 |
|
0.08160400 |
$666,79 |
|
0.08162800 |
$666,98 |
|
0.08165200 |
$667,18 |
|
0.08179000 |
$668,31 |
|
0.08179098 |
$668,31 |
|
0.08176200 |
$668,08 |
|
0.08188800 |
$669,11 |
|
0.08187300 |
$668,98 |
|
0.08183400 |
$668,67 |
|
0.08190000 |
$669,20 |
|
0.08160100 |
$666,76 |
|
0.08162000 |
$666,92 |
|
0.08180000 |
$668,39 |
|
0.08167000 |
$667,33 |
|
0.08189900 |
$669,20 |
|
0.08173600 |
$667,86 |
|
0.08180400 |
$668,42 |
|
0.08161700 |
$666,89 |
|
0.08192900 |
$669,44 |
|
0.08161700 |
$666,89 |
|
0.08180000 |
$668,39 |
|
0.08176300 |
$668,09 |
|
0.08171100 |
$667,66 |
|
0.08162800 |
$666,98 |
|
0.08168500 |
$667,45 |
|
0.08173800 |
$667,88 |
|
0.08176300 |
$668,09 |
|
0.08173520 |
$667,86 |
|
0.08193380 |
$669,48 |
|
0.08176300 |
$668,09 |
|
0.08176300 |
$668,09 |
|
0.08183100 |
$668,64 |
|
0.08184600 |
$668,76 |
|
0.08169800 |
$667,55 |
|
0.08173445 |
$667,85 |
|
0.08169700 |
$667,55 |
|
0.08164248 |
$667,10 |
|
0.08178200 |
$668,24 |
|
0.08191800 |
$669,35 |
|
0.08188590 |
$669,09 |
|
0.08177100 |
$668,15 |
|
0.08165700 |
$667,22 |
|
0.08191900 |
$669,36 |
|
0.08192900 |
$669,44 |
|
0.08183200 |
$668,65 |
|
0.08184700 |
$668,77 |
|
0.08192900 |
$669,44 |
|
0.08160000 |
$666,75 |
|
0.08184500 |
$668,76 |
|
0.08187200 |
$668,98 |
|
0.08166920 |
$667,32 |
|
0.08188500 |
$669,08 |
|
0.08173420 |
$667,85 |
|
0.08162800 |
$666,98 |
|
0.08191300 |
$669,31 |
|
0.08178400 |
$668,26 |
|
0.08167000 |
$667,33 |
|
0.08181200 |
$668,49 |
|
0.08193480 |
$669,49 |
|
0.08172000 |
$667,73 |
|
0.08183400 |
$668,67 |
|
0.08180800 |
$668,45 |
|
0.08179500 |
$668,35 |
|
0.08178000 |
$668,22 |
|
0.08177744 |
$668,20 |
|
0.08161700 |
$666,89 |
|
0.08193000 |
$669,45 |
|
0.08183500 |
$668,67 |
|
0.08161800 |
$666,90 |
|
0.08173600 |
$667,86 |
|
0.08160900 |
$666,83 |
|
0.08173684 |
$667,87 |
|
0.08160000 |
$666,75 |
|
0.08161700 |
$666,89 |
|
0.08167000 |
$667,33 |
|
0.08173900 |
$667,89 |
|
0.08185450 |
$668,83 |
|
0.08176300 |
$668,09 |
|
0.08161700 |
$666,89 |
|
0.08163700 |
$667,06 |
|
0.08168953 |
$667,49 |
|
0.08177700 |
$668,20 |
|
0.08174250 |
$667,92 |
|
0.08184500 |
$668,76 |
|
0.08179300 |
$668,33 |
|
0.16327000 |
$1 334,08 |
|
0.08166200 |
$667,26 |
|
0.08164300 |
$667,10 |
|
0.08164441 |
$667,12 |
|
0.08176300 |
$668,09 |
|
0.08162800 |
$666,98 |
|
0.08178200 |
$668,24 |
|
0.08176300 |
$668,09 |
|
0.08189100 |
$669,13 |
|
0.08179000 |
$668,31 |
|
0.08182400 |
$668,58 |
|
0.08180400 |
$668,42 |
|
0.08190000 |
$669,20 |
|
0.08185800 |
$668,86 |
|
0.08163000 |
$667,00 |
|
0.08188764 |
$669,10 |
|
0.08170980 |
$667,65 |
|
0.08187200 |
$668,98 |
|
0.08164400 |
$667,11 |
|
0.08182300 |
$668,58 |
|
0.08191305 |
$669,31 |
|
0.08191300 |
$669,31 |
|
0.08160000 |
$666,75 |
|
0.08184900 |
$668,79 |
|
0.08181130 |
$668,48 |
|
0.08163440 |
$667,03 |
|
0.08178200 |
$668,24 |
|
0.08175037 |
$667,98 |
|
0.08175300 |
$668,00 |
|
0.08173600 |
$667,86 |
|
0.08175000 |
$667,98 |
|
0.08183100 |
$668,64 |
|
0.08187300 |
$668,98 |
|
0.08193200 |
$669,47 |
|
0.08184500 |
$668,76 |
|
0.08168900 |
$667,48 |
|
0.08160100 |
$666,76 |
|
0.08187200 |
$668,98 |
|
0.08182500 |
$668,59 |
|
0.08189900 |
$669,20 |
|
0.08174200 |
$667,91 |
|
0.08160000 |
$666,75 |
|
0.08189900 |
$669,20 |
|
0.08176300 |
$668,09 |
|
0.08182000 |
$668,55 |
|
0.08172692 |
$667,79 |
|
0.08183500 |
$668,67 |
|
0.08189100 |
$669,13 |
|
0.08180500 |
$668,43 |
|
0.08164300 |
$667,10 |
|
0.08164900 |
$667,15 |
|
0.08168200 |
$667,42 |
|
0.08175100 |
$667,99 |
|
0.08183500 |
$668,67 |
|
0.08187200 |
$668,98 |
|
0.08187500 |
$669,00 |
|
0.08175300 |
$668,00 |
|
0.08189900 |
$669,20 |
|
0.08172300 |
$667,76 |
|
0.08177400 |
$668,18 |
|
0.08181900 |
$668,54 |
|
0.08173800 |
$667,88 |
|
0.08163540 |
$667,04 |
|
0.08171100 |
$667,66 |
|
0.08175300 |
$668,00 |
|
0.08185460 |
$668,83 |
|
0.08193381 |
$669,48 |
|
0.08160000 |
$666,75 |
|
0.08180400 |
$668,42 |
|
0.08186700 |
$668,94 |
|
0.08178400 |
$668,26 |
|
0.08173800 |
$667,88 |
|
0.08169850 |
$667,56 |
|
0.08180000 |
$668,39 |
|
0.08161700 |
$666,89 |
|
0.08191800 |
$669,35 |
|
0.08189268 |
$669,15 |
|
0.08177700 |
$668,20 |
|
0.08187300 |
$668,98 |
|
0.08170000 |
$667,57 |
|
0.08174700 |
$667,95 |
|
0.08166900 |
$667,32 |
|
0.08178000 |
$668,22 |
|
0.08161700 |
$666,89 |
|
0.08179942 |
$668,38 |
|
0.08163100 |
$667,01 |
|
0.08173600 |
$667,86 |
|
0.08173600 |
$667,86 |
|
0.08183700 |
$668,69 |
|
0.08177400 |
$668,18 |
|
0.08161700 |
$666,89 |
|
0.08163440 |
$667,03 |
|
0.08187300 |
$668,98 |
|
0.08170900 |
$667,64 |
|
0.08163700 |
$667,06 |
|
0.08175000 |
$667,98 |
|
0.08164200 |
$667,10 |
|
0.08173900 |
$667,89 |
|
0.08170980 |
$667,65 |
|
0.08171084 |
$667,66 |
|
0.08167900 |
$667,40 |
|
0.08176500 |
$668,10 |
|
0.08170900 |
$667,64 |
|
0.08169850 |
$667,56 |
|
0.08176500 |
$668,10 |
|
0.08160100 |
$666,76 |
|
0.08192200 |
$669,38 |
|
0.08162200 |
$666,93 |
|
0.08161700 |
$666,89 |
|
0.08167100 |
$667,33 |
|
0.08187200 |
$668,98 |
|
0.08177700 |
$668,20 |
|
0.08171540 |
$667,70 |
|
0.08184326 |
$668,74 |
|
0.08166900 |
$667,32 |
|
0.08160400 |
$666,79 |
|
0.08180400 |
$668,42 |
|
0.08177600 |
$668,19 |
|
0.08167602 |
$667,37 |
|
0.08186799 |
$668,94 |
|
0.08161600 |
$666,88 |
|
0.08189056 |
$669,13 |
|
0.08192900 |
$669,44 |
|
0.08191800 |
$669,35 |
|
0.08180700 |
$668,44 |
|
0.08184700 |
$668,77 |
|
0.08191000 |
$669,29 |
|
0.08189900 |
$669,20 |
|
0.08164400 |
$667,11 |
|
0.08160000 |
$666,75 |
|
0.08160400 |
$666,79 |
|
0.08173520 |
$667,86 |
|
0.08173900 |
$667,89 |
|
0.08163800 |
$667,06 |
|
0.08189900 |
$669,20 |
|
0.08175353 |
$668,01 |
|
0.08173600 |
$667,86 |
|
0.08193480 |
$669,49 |
|
0.08180900 |
$668,46 |
|
0.08170000 |
$667,57 |
|
0.08165500 |
$667,20 |
|
0.08187200 |
$668,98 |
|
0.08164900 |
$667,15 |
|
0.08185700 |
$668,85 |
|
0.08189900 |
$669,20 |
|
0.08178400 |
$668,26 |
|
0.08193300 |
$669,47 |
|
0.08181400 |
$668,50 |
|
0.08161700 |
$666,89 |
|
0.08184700 |
$668,77 |
|
0.08181808 |
$668,54 |
|
0.08177700 |
$668,20 |
|
0.08161700 |
$666,89 |
|
0.08173600 |
$667,86 |
|
0.08177400 |
$668,18 |
|
0.08170980 |
$667,65 |
|
0.08171300 |
$667,68 |
|
0.08186281 |
$668,90 |
|
0.08192600 |
$669,42 |
|
0.08165500 |
$667,20 |
|
0.08188800 |
$669,11 |
|
0.08185800 |
$668,86 |
|
0.08189200 |
$669,14 |
|
0.08191900 |
$669,36 |
|
0.08170980 |
$667,65 |
|
0.08176300 |
$668,09 |
|
0.08189334 |
$669,15 |
|
0.08171993 |
$667,73 |
|
0.08161700 |
$666,89 |
|
0.08173600 |
$667,86 |
|
0.08169600 |
$667,54 |
|
0.08164300 |
$667,10 |
|
0.08183400 |
$668,67 |
|
0.16364976 |
$1 337,18 |
|
0.08176600 |
$668,11 |
|
0.08164400 |
$667,11 |
|
0.08188500 |
$669,08 |
|
0.08160300 |
$666,78 |
|
0.08192500 |
$669,41 |
|
0.08173900 |
$667,89 |
|
0.08190499 |
$669,25 |
|
0.08190000 |
$669,20 |
|
0.08166900 |
$667,32 |
|
0.08171800 |
$667,72 |
|
0.08165800 |
$667,23 |
|
0.08183100 |
$668,64 |
|
0.08178000 |
$668,22 |
|
0.08170700 |
$667,63 |
|
0.08189900 |
$669,20 |
|
0.08183100 |
$668,64 |
|
0.08189900 |
$669,20 |
|
0.08185800 |
$668,86 |
|
0.08188750 |
$669,10 |
|
0.08190000 |
$669,20 |
|
0.08186500 |
$668,92 |
|
0.08181400 |
$668,50 |
|
0.08163670 |
$667,05 |
|
0.08165500 |
$667,20 |
|
0.08173600 |
$667,86 |
|
0.08163540 |
$667,04 |
|
0.08179300 |
$668,33 |
|
0.08166900 |
$667,32 |
|
0.08178900 |
$668,30 |
|
0.08161700 |
$666,89 |
|
0.08182700 |
$668,61 |
|
0.08170213 |
$667,59 |
|
0.08175000 |
$667,98 |
|
0.08175000 |
$667,98 |
|
0.08192650 |
$669,42 |
|
0.08187200 |
$668,98 |
|
0.08160700 |
$666,81 |
|
0.08181585 |
$668,52 |
|
0.08179000 |
$668,31 |
|
0.08165500 |
$667,20 |
|
0.08161500 |
$666,88 |
|
0.08181942 |
$668,55 |
|
0.08173900 |
$667,89 |
|
0.08168200 |
$667,42 |
|
0.08180181 |
$668,40 |
|
0.08174200 |
$667,91 |
|
0.08183400 |
$668,67 |
|
0.08170100 |
$667,58 |
|
0.08168381 |
$667,44 |
|
0.08160078 |
$666,76 |
|
0.08181900 |
$668,54 |
|
0.08187402 |
$668,99 |
|
0.08182700 |
$668,61 |
|
0.08169600 |
$667,54 |
|
0.08162800 |
$666,98 |
|
0.08166400 |
$667,28 |
|
0.08173900 |
$667,89 |
|
0.08162800 |
$666,98 |
|
0.08174250 |
$667,92 |
|
0.08170068 |
$667,58 |
|
0.08161600 |
$666,88 |
|
0.08179205 |
$668,32 |
|
0.08180000 |
$668,39 |
|
0.08187232 |
$668,98 |
|
0.08163440 |
$667,03 |
|
0.08180000 |
$668,39 |
|
0.08168200 |
$667,42 |
|
0.08183000 |
$668,63 |
|
0.08175000 |
$667,98 |
|
0.08185700 |
$668,85 |
|
0.08175000 |
$667,98 |
|
0.08187100 |
$668,97 |
|
0.08185860 |
$668,87 |
|
0.08165700 |
$667,22 |
|
0.08182000 |
$668,55 |
|
0.08189900 |
$669,20 |
|
0.08180000 |
$668,39 |
|
0.08163540 |
$667,04 |
|
0.08163440 |
$667,03 |
|
0.08183200 |
$668,65 |
|
0.08185069 |
$668,80 |
|
0.08183100 |
$668,64 |
|
0.08160100 |
$666,76 |
|
0.08172300 |
$667,76 |
|
0.08173900 |
$667,89 |
|
0.08173600 |
$667,86 |
|
0.08173900 |
$667,89 |
|
0.08190000 |
$669,20 |
|
0.08162200 |
$666,93 |
|
0.08189900 |
$669,20 |
|
0.08173520 |
$667,86 |
|
0.08162800 |
$666,98 |
|
0.08190900 |
$669,28 |
|
0.08187300 |
$668,98 |
|
0.08173420 |
$667,85 |
|
0.08171340 |
$667,68 |
|
0.08185800 |
$668,86 |
|
0.08181800 |
$668,53 |
|
0.08165550 |
$667,21 |
|
0.08160300 |
$666,78 |
|
0.08177700 |
$668,20 |
|
0.08161100 |
$666,84 |
|
0.08172300 |
$667,76 |
|
0.08189900 |
$669,20 |
|
0.08185800 |
$668,86 |
|
0.08179000 |
$668,31 |
|
0.08179600 |
$668,36 |
|
0.08169600 |
$667,54 |
|
0.08168900 |
$667,48 |
|
0.08176300 |
$668,09 |
|
0.08173520 |
$667,86 |
|
0.08182200 |
$668,57 |
|
0.08176300 |
$668,09 |
|
0.08175849 |
$668,05 |
|
0.08175714 |
$668,04 |
|
0.08173600 |
$667,86 |
|
0.08192261 |
$669,39 |
|
0.08173520 |
$667,86 |
|
0.08190400 |
$669,24 |
|
0.08160000 |
$666,75 |
|
0.08176835 |
$668,13 |
|
0.08184700 |
$668,77 |
|
0.08161500 |
$666,88 |
|
0.08164200 |
$667,10 |
|
0.08175000 |
$667,98 |
|
0.08186100 |
$668,89 |
|
0.08188800 |
$669,11 |
|
0.08183190 |
$668,65 |
|
0.08186999 |
$668,96 |
|
0.08160700 |
$666,81 |
|
0.08175300 |
$668,00 |
|
0.08183100 |
$668,64 |
|
0.08183500 |
$668,67 |
|
0.08163500 |
$667,04 |
|
0.08192900 |
$669,44 |
|
0.08180475 |
$668,43 |
|
0.08185000 |
$668,80 |
|
0.08186200 |
$668,89 |
|
0.08164900 |
$667,15 |
|
0.08175000 |
$667,98 |
|
0.08168250 |
$667,43 |
|
0.08175000 |
$667,98 |
|
0.08173420 |
$667,85 |
|
0.08160000 |
$666,75 |
|
0.08191300 |
$669,31 |
|
0.08185690 |
$668,85 |
|
0.08177744 |
$668,20 |
|
0.08169600 |
$667,54 |
|
0.08192600 |
$669,42 |
|
0.08176400 |
$668,09 |
|
0.08166900 |
$667,32 |
|
0.08169899 |
$667,56 |
|
0.08190000 |
$669,20 |
|
0.08161700 |
$666,89 |
|
0.08181700 |
$668,53 |
|
0.08164400 |
$667,11 |
|
0.08167600 |
$667,37 |
|
0.08193480 |
$669,49 |
|
0.08175100 |
$667,99 |
|
0.08182300 |
$668,58 |
|
0.08168200 |
$667,42 |
|
0.08173420 |
$667,85 |
|
0.08181130 |
$668,48 |
|
0.08164200 |
$667,10 |
|
0.08187200 |
$668,98 |
|
0.08187200 |
$668,98 |
|
0.08159900 |
$666,75 |
|
0.08161800 |
$666,90 |
|
0.08168000 |
$667,41 |
|
0.08181800 |
$668,53 |
|
0.08173600 |
$667,86 |
|
0.08187200 |
$668,98 |
|
0.08172600 |
$667,78 |
|
0.08163440 |
$667,03 |
|
0.08179300 |
$668,33 |
|
0.08181900 |
$668,54 |
|
0.08181800 |
$668,53 |
|
0.08172400 |
$667,77 |
|
0.08186400 |
$668,91 |
|
0.08191300 |
$669,31 |
|
0.08160000 |
$666,75 |
|
0.08169000 |
$667,49 |
|
0.08176300 |
$668,09 |
|
0.08175100 |
$667,99 |
|
0.08179000 |
$668,31 |
|
0.08187200 |
$668,98 |
|
0.08166927 |
$667,32 |
|
0.08189900 |
$669,20 |
|
0.08188100 |
$669,05 |
|
0.08162099 |
$666,93 |
|
0.08191300 |
$669,31 |
|
0.08162800 |
$666,98 |
|
0.08177800 |
$668,21 |
|
0.08191800 |
$669,35 |
|
0.08183100 |
$668,64 |
|
0.08184000 |
$668,71 |
|
0.08190200 |
$669,22 |
|
0.08176600 |
$668,11 |
|
0.08193300 |
$669,47 |
|
0.08188500 |
$669,08 |
|
0.08165550 |
$667,21 |
|
0.08175000 |
$667,98 |
|
0.08160100 |
$666,76 |
|
0.08180500 |
$668,43 |
|
0.08187200 |
$668,98 |
|
0.08160400 |
$666,79 |
|
0.08178100 |
$668,23 |
|
0.08173900 |
$667,89 |
|
0.08173600 |
$667,86 |
|
0.08168900 |
$667,48 |
|
0.08191900 |
$669,36 |
|
0.08187300 |
$668,98 |
|
0.08187200 |
$668,98 |
|
0.08173420 |
$667,85 |
|
0.08179000 |
$668,31 |
|
0.08189200 |
$669,14 |
|
0.08187300 |
$668,98 |
|
0.08181800 |
$668,53 |
|
0.08171800 |
$667,72 |
|
0.08166900 |
$667,32 |
|
0.08188800 |
$669,11 |
|
0.08168432 |
$667,44 |
|
0.08191300 |
$669,31 |
|
0.08188800 |
$669,11 |
|
0.08192600 |
$669,42 |
|
0.08160100 |
$666,76 |
|
0.08170000 |
$667,57 |
|
0.08188500 |
$669,08 |
|
0.08173600 |
$667,86 |
|
0.08182000 |
$668,55 |
|
0.08189900 |
$669,20 |
|
0.08192600 |
$669,42 |
|
0.08173900 |
$667,89 |
|
0.08176300 |
$668,09 |
|
0.08174200 |
$667,91 |
|
0.08163540 |
$667,04 |
|
0.08177700 |
$668,20 |
|
0.08183400 |
$668,67 |
|
0.08160600 |
$666,80 |
|
0.08187200 |
$668,98 |
|
0.08173900 |
$667,89 |
|
0.08163600 |
$667,05 |
|
0.08166721 |
$667,30 |
|
0.08160300 |
$666,78 |
|
0.08191800 |
$669,35 |
|
0.08164200 |
$667,10 |
|
0.08160000 |
$666,75 |
|
0.08161700 |
$666,89 |
|
0.08176100 |
$668,07 |
|
0.08178600 |
$668,27 |
|
0.08173520 |
$667,86 |
|
0.08173900 |
$667,89 |
|
0.08169600 |
$667,54 |
|
0.08180000 |
$668,39 |
|
0.08161529 |
$666,88 |
|
0.08171800 |
$667,72 |
|
0.08162800 |
$666,98 |
|
0.08179300 |
$668,33 |
|
0.08159852 |
$666,74 |
|
0.08188590 |
$669,09 |
|
0.08191500 |
$669,33 |
|
0.08189900 |
$669,20 |
|
0.08184500 |
$668,76 |
|
0.08177700 |
$668,20 |
|
0.08181900 |
$668,54 |
|
0.08166900 |
$667,32 |
|
0.08188800 |
$669,11 |
|
0.08180400 |
$668,42 |
|
0.08168400 |
$667,44 |