|
0.00037505 |
$25,45 |
|
0.00029126 |
$19,77 |
|
0.00029130 |
$19,77 |
|
0.00029032 |
$19,70 |
|
0.00028878 |
$19,60 |
|
0.00029018 |
$19,69 |
|
0.00029180 |
$19,80 |
|
0.00029120 |
$19,76 |
|
0.00087056 |
$59,08 |
|
0.00029246 |
$19,85 |
|
0.00028991 |
$19,68 |
|
0.00029196 |
$19,81 |
|
0.00029107 |
$19,75 |
|
0.00029219 |
$19,83 |
|
0.00029180 |
$19,80 |
|
0.00029061 |
$19,72 |
|
0.00028986 |
$19,67 |
|
0.00250090 |
$169,73 |
|
0.00029232 |
$19,84 |
|
0.00029016 |
$19,69 |
|
0.00120558 |
$81,82 |
|
0.00029212 |
$19,83 |
|
0.00029001 |
$19,68 |
|
0.00029039 |
$19,71 |
|
0.00029082 |
$19,74 |
|
0.00029146 |
$19,78 |
|
0.00029052 |
$19,72 |
|
0.00029205 |
$19,82 |
|
0.00058000 |
$39,36 |
|
0.00029220 |
$19,83 |
|
0.00029242 |
$19,85 |
|
0.00029252 |
$19,85 |
|
0.00029250 |
$19,85 |
|
0.00029174 |
$19,80 |
|
0.00029211 |
$19,82 |
|
0.00028941 |
$19,64 |
|
0.00029192 |
$19,81 |
|
0.00029128 |
$19,77 |
|
0.00029104 |
$19,75 |
|
0.00028911 |
$19,62 |
|
0.00029202 |
$19,82 |
|
0.00029096 |
$19,75 |
|
0.00028931 |
$19,63 |
|
0.00029195 |
$19,81 |
|
0.00087518 |
$59,39 |
|
0.00029097 |
$19,75 |
|
0.00028890 |
$19,61 |
|
0.00028985 |
$19,67 |
|
0.00029088 |
$19,74 |
|
0.00029081 |
$19,74 |
|
0.00029124 |
$19,77 |
|
0.00029179 |
$19,80 |
|
0.00029229 |
$19,84 |
|
0.00029212 |
$19,83 |
|
0.02888429 |
$1 960,26 |
|
0.00029000 |
$19,68 |
|
0.00028885 |
$19,60 |
|
0.00029241 |
$19,84 |
|
0.00029072 |
$19,73 |
|
0.00029005 |
$19,68 |
|
0.00029201 |
$19,82 |
|
0.00028977 |
$19,67 |
|
0.00029003 |
$19,68 |
|
0.01543187 |
$1 047,30 |
|
0.00029053 |
$19,72 |
|
0.00029161 |
$19,79 |
|
0.00029255 |
$19,85 |
|
0.01911481 |
$1 297,25 |
|
0.00029189 |
$19,81 |
|
0.00029100 |
$19,75 |
|
0.00029107 |
$19,75 |
|
0.00028989 |
$19,67 |
|
0.00028966 |
$19,66 |
|
0.00029030 |
$19,70 |
|
0.00029136 |
$19,77 |
|
0.00029147 |
$19,78 |
|
0.00028940 |
$19,64 |
|
0.00051908 |
$35,23 |
|
0.00029207 |
$19,82 |
|
0.00029000 |
$19,68 |
|
0.00029229 |
$19,84 |
|
0.00029000 |
$19,68 |
|
0.00029226 |
$19,83 |
|
0.00029253 |
$19,85 |
|
0.00029168 |
$19,80 |
|
0.00029189 |
$19,81 |
|
0.00029200 |
$19,82 |
|
0.00029198 |
$19,82 |
|
0.00029034 |
$19,70 |
|
0.00029223 |
$19,83 |
|
0.00029215 |
$19,83 |
|
0.00029047 |
$19,71 |
|
0.00029244 |
$19,85 |
|
0.00029196 |
$19,81 |
|
0.00028898 |
$19,61 |
|
0.00029121 |
$19,76 |
|
0.00029249 |
$19,85 |
|
0.00028958 |
$19,65 |
|
0.00028936 |
$19,64 |
|
0.00029224 |
$19,83 |
|
0.00029044 |
$19,71 |
|
0.00029197 |
$19,81 |
|
0.00029245 |
$19,85 |
|
0.00029030 |
$19,70 |
|
0.00028885 |
$19,60 |
|
0.00028921 |
$19,63 |
|
0.00029000 |
$19,68 |
|
0.00028874 |
$19,60 |
|
0.00058438 |
$39,66 |
|
0.02135864 |
$1 449,53 |
|
0.00029248 |
$19,85 |
|
0.00029120 |
$19,76 |
|
0.00028990 |
$19,67 |
|
0.00028931 |
$19,63 |
|
0.00029158 |
$19,79 |
|
0.00028912 |
$19,62 |
|
0.00029021 |
$19,70 |
|
0.00028930 |
$19,63 |
|
0.00029034 |
$19,70 |
|
0.00029072 |
$19,73 |
|
0.00029013 |
$19,69 |
|
0.00029214 |
$19,83 |
|
0.00028924 |
$19,63 |
|
0.01615741 |
$1 096,54 |
|
0.00029014 |
$19,69 |
|
0.00029170 |
$19,80 |
|
0.00029094 |
$19,74 |
|
0.00029228 |
$19,84 |
|
0.00028921 |
$19,63 |
|
0.00029200 |
$19,82 |
|
0.00029053 |
$19,72 |
|
0.00029000 |
$19,68 |
|
0.00029202 |
$19,82 |
|
0.00029064 |
$19,72 |
|
0.00029039 |
$19,71 |
|
0.00029204 |
$19,82 |
|
0.00029000 |
$19,68 |
|
0.00028917 |
$19,62 |
|
0.00029099 |
$19,75 |
|
0.00029083 |
$19,74 |
|
0.00029203 |
$19,82 |
|
0.00029143 |
$19,78 |
|
0.00029013 |
$19,69 |
|
0.00029094 |
$19,74 |
|
0.00028969 |
$19,66 |
|
0.00029160 |
$19,79 |
|
0.00029045 |
$19,71 |
|
0.00028958 |
$19,65 |
|
0.00029013 |
$19,69 |
|
0.00029243 |
$19,85 |
|
0.00029016 |
$19,69 |
|
0.00028916 |
$19,62 |
|
0.00433217 |
$294,01 |
|
0.00029218 |
$19,83 |
|
0.00029000 |
$19,68 |
|
0.00029196 |
$19,81 |
|
0.00028992 |
$19,68 |
|
0.00493914 |
$335,20 |
|
0.00029166 |
$19,79 |
|
0.00028888 |
$19,61 |
|
0.00029133 |
$19,77 |
|
0.00029193 |
$19,81 |
|
0.00029193 |
$19,81 |
|
0.00029100 |
$19,75 |
|
0.00029140 |
$19,78 |
|
0.00029222 |
$19,83 |
|
0.14000000 |
$9 501,24 |
|
0.00029083 |
$19,74 |
|
0.00029052 |
$19,72 |
|
0.01320646 |
$896,27 |
|
0.00028915 |
$19,62 |
|
0.00385407 |
$261,56 |
|
0.00029203 |
$19,82 |
|
0.00029123 |
$19,76 |
|
0.00029178 |
$19,80 |
|
0.00029111 |
$19,76 |
|
0.00028971 |
$19,66 |
|
0.00029018 |
$19,69 |
|
0.00029151 |
$19,78 |
|
0.00029162 |
$19,79 |
|
0.01217069 |
$825,98 |
|
0.00028925 |
$19,63 |
|
0.00029230 |
$19,84 |
|
0.00029158 |
$19,79 |
|
0.00028877 |
$19,60 |
|
0.00029171 |
$19,80 |
|
0.00029000 |
$19,68 |
|
0.00028977 |
$19,67 |
|
0.00029223 |
$19,83 |
|
0.00029094 |
$19,74 |
|
0.00028944 |
$19,64 |
|
0.00028954 |
$19,65 |
|
0.00029251 |
$19,85 |
|
0.00029031 |
$19,70 |
|
0.00029080 |
$19,74 |
|
0.00029065 |
$19,73 |
|
0.00086989 |
$59,04 |
|
0.00029231 |
$19,84 |
|
0.00097740 |
$66,33 |
|
0.00195098 |
$132,41 |
|
0.00029016 |
$19,69 |
|
0.00029070 |
$19,73 |
|
0.00028956 |
$19,65 |
|
0.00028899 |
$19,61 |
|
0.00483177 |
$327,91 |
|
0.00029091 |
$19,74 |
|
0.00029041 |
$19,71 |
|
0.00028970 |
$19,66 |
|
0.00029227 |
$19,84 |
|
0.00028887 |
$19,60 |
|
0.00057790 |
$39,22 |
|
0.00631670 |
$428,69 |
|
0.00029140 |
$19,78 |
|
0.00029225 |
$19,83 |
|
0.00029242 |
$19,85 |
|
0.07313225 |
$4 963,19 |
|
0.00029122 |
$19,76 |
|
0.00029165 |
$19,79 |
|
0.00029060 |
$19,72 |
|
0.00029207 |
$19,82 |
|
0.00029000 |
$19,68 |
|
0.00029225 |
$19,83 |
|
0.00029045 |
$19,71 |
|
0.00029063 |
$19,72 |
|
0.00029000 |
$19,68 |
|
0.02417206 |
$1 640,46 |
|
0.00028913 |
$19,62 |
|
0.00028986 |
$19,67 |
|
0.03980000 |
$2 701,07 |
|
0.00029082 |
$19,74 |
|
0.00028996 |
$19,68 |
|
0.00028982 |
$19,67 |
|
0.00029106 |
$19,75 |
|
0.00028991 |
$19,68 |
|
0.00120540 |
$81,81 |
|
0.00028967 |
$19,66 |
|
0.00029124 |
$19,77 |
|
0.00029208 |
$19,82 |
|
0.00029224 |
$19,83 |
|
0.00029089 |
$19,74 |
|
0.00028940 |
$19,64 |
|
0.00029128 |
$19,77 |
|
0.00029109 |
$19,76 |
|
0.00029200 |
$19,82 |
|
0.00029118 |
$19,76 |
|
0.00029042 |
$19,71 |
|
0.00029155 |
$19,79 |
|
0.00029018 |
$19,69 |
|
0.00588400 |
$399,32 |
|
0.00029000 |
$19,68 |
|
0.00028878 |
$19,60 |
|
0.00029228 |
$19,84 |
|
0.00028873 |
$19,59 |
|
0.00029252 |
$19,85 |
|
0.00029248 |
$19,85 |
|
0.00028974 |
$19,66 |
|
0.00028894 |
$19,61 |
|
0.00029113 |
$19,76 |
|
0.00029000 |
$19,68 |
|
0.00029000 |
$19,68 |
|
0.00029226 |
$19,83 |
|
0.00029233 |
$19,84 |
|
0.00029124 |
$19,77 |
|
0.00028933 |
$19,64 |
|
0.00029000 |
$19,68 |
|
0.00029024 |
$19,70 |
|
0.00029097 |
$19,75 |
|
0.00028991 |
$19,68 |
|
0.00028956 |
$19,65 |
|
0.00028907 |
$19,62 |
|
0.00029070 |
$19,73 |
|
0.00029218 |
$19,83 |
|
0.00029208 |
$19,82 |
|
0.00061782 |
$41,93 |
|
0.00132710 |
$90,06 |
|
0.00028950 |
$19,65 |
|
0.00029172 |
$19,80 |
|
0.00029138 |
$19,77 |
|
0.00029047 |
$19,71 |
|
0.00028886 |
$19,60 |
|
0.00029100 |
$19,75 |
|
0.00098902 |
$67,12 |
|
0.00029022 |
$19,70 |
|
0.00029244 |
$19,85 |
|
0.14000000 |
$9 501,24 |
|
0.00029080 |
$19,74 |
|
0.00028952 |
$19,65 |
|
0.01397028 |
$948,11 |
|
0.00029009 |
$19,69 |
|
0.00029206 |
$19,82 |
|
0.00029104 |
$19,75 |
|
0.00029220 |
$19,83 |
|
0.00028935 |
$19,64 |
|
0.00029167 |
$19,79 |
|
0.00029176 |
$19,80 |
|
0.00029239 |
$19,84 |
|
0.00029246 |
$19,85 |
|
0.00029193 |
$19,81 |
|
0.00029102 |
$19,75 |
|
0.00029000 |
$19,68 |
|
0.00029229 |
$19,84 |
|
0.05052305 |
$3 428,80 |
|
0.00029036 |
$19,71 |
|
0.00029180 |
$19,80 |
|
0.00028884 |
$19,60 |
|
0.00029225 |
$19,83 |
|
0.00029193 |
$19,81 |
|
0.00034694 |
$23,55 |
|
0.00029250 |
$19,85 |
|
0.00028989 |
$19,67 |
|
0.00029085 |
$19,74 |
|
0.00028967 |
$19,66 |
|
0.00028912 |
$19,62 |
|
0.00264801 |
$179,71 |
|
0.01200000 |
$814,39 |
|
0.00028936 |
$19,64 |
|
0.00029197 |
$19,81 |
|
0.00613175 |
$416,14 |
|
0.06637250 |
$4 504,44 |
|
0.00029252 |
$19,85 |
|
0.00029180 |
$19,80 |
|
0.00029019 |
$19,69 |
|
0.00029216 |
$19,83 |
|
0.00028963 |
$19,66 |
|
0.00029057 |
$19,72 |
|
0.00029171 |
$19,80 |
|
0.00029249 |
$19,85 |
|
0.00028937 |
$19,64 |
|
0.00029166 |
$19,79 |
|
0.00183193 |
$124,33 |
|
0.00028892 |
$19,61 |
|
0.00029127 |
$19,77 |
|
0.00029204 |
$19,82 |
|
0.00029235 |
$19,84 |
|
0.00029244 |
$19,85 |
|
0.00029203 |
$19,82 |
|
0.00029000 |
$19,68 |
|
0.00029028 |
$19,70 |
|
0.00029142 |
$19,78 |
|
0.00028971 |
$19,66 |
|
0.00029186 |
$19,81 |
|
0.00029017 |
$19,69 |
|
0.00029027 |
$19,70 |
|
0.00028922 |
$19,63 |
|
0.00066273 |
$44,98 |
|
0.00029231 |
$19,84 |
|
0.00028897 |
$19,61 |
|
0.00028990 |
$19,67 |
|
0.00029196 |
$19,81 |
|
0.00028994 |
$19,68 |
|
0.00029196 |
$19,81 |
|
0.00029219 |
$19,83 |
|
0.00029068 |
$19,73 |
|
0.00028935 |
$19,64 |
|
0.00028873 |
$19,59 |
|
0.00029202 |
$19,82 |
|
0.00599513 |
$406,87 |
|
0.00028977 |
$19,67 |
|
0.00029043 |
$19,71 |
|
0.00028984 |
$19,67 |
|
0.00029007 |
$19,69 |
|
0.00029240 |
$19,84 |
|
0.00028912 |
$19,62 |
|
0.00029100 |
$19,75 |
|
0.00029090 |
$19,74 |
|
0.00029118 |
$19,76 |
|
0.00028957 |
$19,65 |
|
0.00028998 |
$19,68 |
|
0.00028910 |
$19,62 |
|
0.00029083 |
$19,74 |
|
0.00029151 |
$19,78 |
|
0.00028960 |
$19,65 |
|
0.00028877 |
$19,60 |
|
0.00845463 |
$573,78 |
|
0.01029000 |
$698,34 |
|
0.00220556 |
$149,68 |
|
0.00029155 |
$19,79 |
|
0.00029000 |
$19,68 |
|
0.00029063 |
$19,72 |
|
0.00029196 |
$19,81 |
|
0.00030117 |
$20,44 |
|
0.00029220 |
$19,83 |
|
0.00029177 |
$19,80 |
|
0.00029216 |
$19,83 |