|
0.08605300 |
$703,14 |
|
0.08482400 |
$693,10 |
|
0.08592600 |
$702,10 |
|
0.08585900 |
$701,55 |
|
0.08603200 |
$702,97 |
|
0.08495400 |
$694,16 |
|
0.08500000 |
$694,54 |
|
0.08618900 |
$704,25 |
|
0.08640400 |
$706,01 |
|
0.08588300 |
$701,75 |
|
0.08632061 |
$705,33 |
|
0.08486400 |
$693,42 |
|
0.08606500 |
$703,24 |
|
0.08518000 |
$696,01 |
|
0.08642600 |
$706,19 |
|
0.08517500 |
$695,96 |
|
0.08572400 |
$700,45 |
|
0.08620000 |
$704,34 |
|
0.08506200 |
$695,04 |
|
0.08555000 |
$699,03 |
|
0.08482400 |
$693,10 |
|
0.08512840 |
$695,58 |
|
0.08600000 |
$702,71 |
|
0.08491400 |
$693,83 |
|
0.08518950 |
$696,08 |
|
0.08608758 |
$703,42 |
|
0.08593000 |
$702,13 |
|
0.08566800 |
$699,99 |
|
0.08492900 |
$693,95 |
|
0.08570600 |
$700,30 |
|
0.08511331 |
$695,46 |
|
0.08627543 |
$704,96 |
|
0.08500000 |
$694,54 |
|
0.08482230 |
$693,08 |
|
0.08632500 |
$705,36 |
|
0.08621650 |
$704,48 |
|
0.08559999 |
$699,44 |
|
0.08615800 |
$704,00 |
|
0.08630500 |
$705,20 |
|
0.08635521 |
$705,61 |
|
0.08572400 |
$700,45 |
|
0.08615600 |
$703,98 |
|
0.08570600 |
$700,30 |
|
0.08530000 |
$696,99 |
|
0.08592580 |
$702,10 |
|
0.08531995 |
$697,15 |
|
0.08531343 |
$697,10 |
|
0.08511600 |
$695,48 |
|
0.08622620 |
$704,55 |
|
0.08624600 |
$704,72 |
|
0.08580400 |
$701,10 |
|
0.08600000 |
$702,71 |
|
0.08611400 |
$703,64 |
|
0.08614600 |
$703,90 |
|
0.06671100 |
$545,10 |
|
0.08519393 |
$696,12 |
|
0.08480790 |
$692,97 |
|
0.08629300 |
$705,10 |
|
0.08550000 |
$698,62 |
|
0.08615500 |
$703,97 |
|
0.08638000 |
$705,81 |
|
0.08603900 |
$703,02 |
|
0.08636300 |
$705,67 |
|
0.08500000 |
$694,54 |
|
0.08550000 |
$698,62 |
|
0.08570800 |
$700,32 |
|
0.08592580 |
$702,10 |
|
0.08601800 |
$702,85 |
|
0.08532325 |
$697,18 |
|
0.08539500 |
$697,76 |
|
0.08511600 |
$695,48 |
|
0.08521000 |
$696,25 |
|
0.08585500 |
$701,52 |
|
0.08510076 |
$695,36 |
|
0.08602660 |
$702,92 |
|
0.08600500 |
$702,75 |
|
0.08497000 |
$694,29 |
|
0.08610000 |
$703,52 |
|
0.08633500 |
$705,44 |
|
0.08530000 |
$696,99 |
|
0.08500000 |
$694,54 |
|
0.08617000 |
$704,10 |
|
0.08541800 |
$697,95 |
|
0.08615600 |
$703,98 |
|
0.08483200 |
$693,16 |
|
0.08528600 |
$696,87 |
|
0.08524100 |
$696,50 |
|
0.08615800 |
$704,00 |
|
0.08580400 |
$701,10 |
|
0.08514870 |
$695,75 |
|
0.08599999 |
$702,71 |
|
0.08491100 |
$693,81 |
|
0.08492880 |
$693,95 |
|
0.08502760 |
$694,76 |
|
0.08481000 |
$692,98 |
|
0.08573650 |
$700,55 |
|
0.08633118 |
$705,41 |
|
0.08638085 |
$705,82 |
|
0.08486700 |
$693,45 |
|
0.08608000 |
$703,36 |
|
0.08536600 |
$697,53 |
|
0.08549700 |
$698,60 |
|
0.08629700 |
$705,13 |
|
0.08570000 |
$700,25 |
|
0.17170000 |
$1 402,96 |
|
0.08623600 |
$704,63 |
|
0.08622520 |
$704,55 |
|
0.08629700 |
$705,13 |
|
0.08621500 |
$704,46 |
|
0.08572700 |
$700,48 |
|
0.08518900 |
$696,08 |
|
0.08593000 |
$702,13 |
|
0.08536274 |
$697,50 |
|
0.08632500 |
$705,36 |
|
0.08491300 |
$693,82 |
|
0.08638097 |
$705,82 |
|
0.08567400 |
$700,04 |
|
0.08603000 |
$702,95 |
|
0.08615500 |
$703,97 |
|
0.08516649 |
$695,90 |
|
0.08584000 |
$701,40 |
|
0.08572620 |
$700,47 |
|
0.08585500 |
$701,52 |
|
0.08638000 |
$705,81 |
|
0.08511600 |
$695,48 |
|
0.08593300 |
$702,16 |
|
0.08485700 |
$693,37 |
|
0.08631900 |
$705,31 |
|
0.08610000 |
$703,52 |
|
0.08541090 |
$697,89 |
|
0.08493700 |
$694,02 |
|
0.08595650 |
$702,35 |
|
0.08552800 |
$698,85 |
|
0.08581814 |
$701,22 |
|
0.08510000 |
$695,35 |
|
0.08523388 |
$696,45 |
|
0.08514200 |
$695,70 |
|
0.08630500 |
$705,20 |
|
0.08566660 |
$699,98 |
|
0.08570800 |
$700,32 |
|
0.08567700 |
$700,07 |
|
0.08626370 |
$704,86 |
|
0.08620000 |
$704,34 |
|
0.17132400 |
$1 399,89 |
|
0.08587700 |
$701,70 |
|
0.08541100 |
$697,89 |
|
0.08640000 |
$705,97 |
|
0.08500000 |
$694,54 |
|
0.08598000 |
$702,54 |
|
0.08616700 |
$704,07 |
|
0.08600000 |
$702,71 |
|
0.08618500 |
$704,22 |
|
0.08584900 |
$701,47 |
|
0.08620000 |
$704,34 |
|
0.08512400 |
$695,55 |
|
0.08609500 |
$703,48 |
|
0.08592500 |
$702,09 |
|
0.08482400 |
$693,10 |
|
0.08536600 |
$697,53 |
|
0.08532700 |
$697,21 |
|
0.08492880 |
$693,95 |
|
0.08582599 |
$701,28 |
|
0.08572400 |
$700,45 |
|
0.08615500 |
$703,97 |
|
0.08562860 |
$699,67 |
|
0.08610000 |
$703,52 |
|
0.08558300 |
$699,30 |
|
0.08583300 |
$701,34 |
|
0.08552800 |
$698,85 |
|
0.08617300 |
$704,12 |
|
0.08600500 |
$702,75 |
|
0.08632000 |
$705,32 |
|
0.08560500 |
$699,48 |
|
0.17151600 |
$1 401,46 |
|
0.08622060 |
$704,51 |
|
0.08608700 |
$703,42 |
|
0.08550000 |
$698,62 |
|
0.08589560 |
$701,85 |
|
0.08541000 |
$697,89 |
|
0.08526300 |
$696,68 |
|
0.08564700 |
$699,82 |
|
0.08622620 |
$704,55 |
|
0.08572400 |
$700,45 |
|
0.08482400 |
$693,10 |
|
0.08602560 |
$702,92 |
|
0.08623100 |
$704,59 |
|
0.08500000 |
$694,54 |
|
0.08607499 |
$703,32 |
|
0.08630000 |
$705,16 |
|
0.08617300 |
$704,12 |
|
0.08607416 |
$703,31 |
|
0.08575000 |
$700,66 |
|
0.08615500 |
$703,97 |
|
0.08597622 |
$702,51 |
|
0.08641640 |
$706,11 |
|
0.08502000 |
$694,70 |
|
0.08500000 |
$694,54 |
|
0.08500000 |
$694,54 |
|
0.08555000 |
$699,03 |
|
0.08569189 |
$700,19 |
|
0.08491299 |
$693,82 |
|
0.08500000 |
$694,54 |
|
0.08622620 |
$704,55 |
|
0.08630500 |
$705,20 |
|
0.08600000 |
$702,71 |
|
0.08615500 |
$703,97 |
|
0.08531400 |
$697,10 |
|
0.08575900 |
$700,74 |
|
0.08536742 |
$697,54 |
|
0.08625241 |
$704,77 |
|
0.08630700 |
$705,21 |
|
0.08500000 |
$694,54 |
|
0.08545650 |
$698,27 |
|
0.08586300 |
$701,59 |
|
0.08633500 |
$705,44 |
|
0.08600000 |
$702,71 |
|
0.08482400 |
$693,10 |
|
0.08527800 |
$696,81 |
|
0.08601300 |
$702,81 |
|
0.08635100 |
$705,57 |
|
0.08555800 |
$699,09 |
|
0.08482400 |
$693,10 |
|
0.08611300 |
$703,63 |
|
0.08528000 |
$696,82 |
|
0.08618500 |
$704,22 |
|
0.08572100 |
$700,43 |
|
0.08600500 |
$702,75 |
|
0.08561300 |
$699,54 |
|
0.08625800 |
$704,81 |
|
0.08482400 |
$693,10 |
|
0.08608300 |
$703,38 |
|
0.08630400 |
$705,19 |
|
0.08542780 |
$698,03 |
|
0.08510000 |
$695,35 |
|
0.08586100 |
$701,57 |
|
0.08532800 |
$697,22 |
|
0.08634508 |
$705,53 |
|
0.08617013 |
$704,10 |
|
0.08630298 |
$705,18 |
|
0.08564280 |
$699,79 |
|
0.08576600 |
$700,79 |
|
0.08618600 |
$704,23 |
|
0.08500000 |
$694,54 |
|
0.08500000 |
$694,54 |
|
0.08502857 |
$694,77 |
|
0.08638563 |
$705,86 |
|
0.08582700 |
$701,29 |
|
0.08611400 |
$703,64 |
|
0.08608000 |
$703,36 |
|
0.08492500 |
$693,92 |
|
0.08587300 |
$701,67 |
|
0.08605000 |
$703,11 |
|
0.08493800 |
$694,03 |
|
0.08572720 |
$700,48 |
|
0.08628500 |
$705,03 |
|
0.08582600 |
$701,28 |
|
0.08558100 |
$699,28 |
|
0.08605000 |
$703,11 |
|
0.08497009 |
$694,29 |
|
0.08540200 |
$697,82 |
|
0.08632300 |
$705,35 |
|
0.08606700 |
$703,25 |
|
0.08593000 |
$702,13 |
|
0.08578100 |
$700,92 |
|
0.08571000 |
$700,34 |
|
0.08481500 |
$693,02 |
|
0.08578600 |
$700,96 |
|
0.08572599 |
$700,47 |
|
0.08603100 |
$702,96 |
|
0.08487847 |
$693,54 |
|
0.08515000 |
$695,76 |
|
0.08554600 |
$699,00 |
|
0.08540449 |
$697,84 |
|
0.08632000 |
$705,32 |
|
0.08632000 |
$705,32 |
|
0.08632700 |
$705,38 |
|
0.08622233 |
$704,52 |
|
0.08632500 |
$705,36 |
|
0.08570940 |
$700,33 |
|
0.08486100 |
$693,40 |
|
0.08501100 |
$694,62 |
|
0.08540059 |
$697,81 |
|
0.08635060 |
$705,57 |
|
0.08520000 |
$696,17 |
|
0.08586200 |
$701,58 |
|
0.08558300 |
$699,30 |
|
0.08555000 |
$699,03 |
|
0.08629000 |
$705,08 |
|
0.08483600 |
$693,19 |
|
0.08616652 |
$704,07 |
|
0.08518480 |
$696,05 |
|
0.08597500 |
$702,50 |
|
0.08605000 |
$703,11 |
|
0.08497000 |
$694,29 |
|
0.08561237 |
$699,54 |
|
0.08593000 |
$702,13 |
|
0.08569206 |
$700,19 |
|
0.08588800 |
$701,79 |
|
0.08600000 |
$702,71 |
|
0.08623200 |
$704,60 |
|
0.08542780 |
$698,03 |
|
0.08522842 |
$696,40 |
|
0.08627800 |
$704,98 |
|
0.08600000 |
$702,71 |
|
0.08571400 |
$700,37 |
|
0.08573650 |
$700,55 |
|
0.08500600 |
$694,58 |
|
0.08506516 |
$695,07 |
|
0.08605100 |
$703,12 |
|
0.08500000 |
$694,54 |
|
0.08547160 |
$698,39 |
|
0.08483800 |
$693,21 |
|
0.08521320 |
$696,28 |
|
0.08538600 |
$697,69 |
|
0.08514500 |
$695,72 |
|
0.08592681 |
$702,11 |
|
0.08569400 |
$700,21 |
|
0.08558476 |
$699,31 |
|
0.08585500 |
$701,52 |
|
0.08611008 |
$703,61 |
|
0.08632000 |
$705,32 |
|
0.08579900 |
$701,06 |
|
0.08605400 |
$703,15 |
|
0.08610740 |
$703,58 |
|
0.08563700 |
$699,74 |
|
0.08618500 |
$704,22 |
|
0.08582600 |
$701,28 |
|
0.08623000 |
$704,59 |
|
0.08577800 |
$700,89 |
|
0.08627700 |
$704,97 |
|
0.08612000 |
$703,69 |
|
0.08621700 |
$704,48 |
|
0.08517200 |
$695,94 |
|
0.08623000 |
$704,59 |
|
0.08500000 |
$694,54 |
|
0.08522820 |
$696,40 |
|
0.08633118 |
$705,41 |
|
0.08630000 |
$705,16 |
|
0.08497800 |
$694,36 |
|
0.08600000 |
$702,71 |
|
0.08615500 |
$703,97 |
|
0.08517700 |
$695,98 |
|
0.08619200 |
$704,27 |
|
0.08600000 |
$702,71 |
|
0.08592580 |
$702,10 |
|
0.08571200 |
$700,35 |
|
0.08572621 |
$700,47 |
|
0.08610000 |
$703,52 |
|
0.08610000 |
$703,52 |
|
0.08520635 |
$696,22 |
|
0.08643000 |
$706,22 |
|
0.08492880 |
$693,95 |
|
0.08622000 |
$704,50 |
|
0.08544100 |
$698,14 |
|
0.08555000 |
$699,03 |
|
0.08624800 |
$704,73 |
|
0.08632500 |
$705,36 |
|
0.08605020 |
$703,12 |
|
0.08608008 |
$703,36 |
|
0.08531040 |
$697,07 |
|
0.08582500 |
$701,28 |
|
0.08590000 |
$701,89 |
|
0.08632735 |
$705,38 |
|
0.08600000 |
$702,71 |
|
0.08630000 |
$705,16 |
|
0.08600000 |
$702,71 |
|
0.08518900 |
$696,08 |
|
0.08590000 |
$701,89 |
|
0.08637300 |
$705,75 |
|
0.08638000 |
$705,81 |
|
0.08570600 |
$700,30 |
|
0.08587700 |
$701,70 |
|
0.08600000 |
$702,71 |
|
0.08491700 |
$693,86 |
|
0.08560000 |
$699,44 |
|
0.08557600 |
$699,24 |
|
0.08633200 |
$705,42 |
|
0.08600000 |
$702,71 |
|
0.08550000 |
$698,62 |
|
0.08482400 |
$693,10 |
|
0.08500000 |
$694,54 |
|
0.08573885 |
$700,57 |
|
0.08522720 |
$696,39 |
|
0.08522791 |
$696,40 |
|
0.17137700 |
$1 400,32 |
|
0.08542780 |
$698,03 |
|
0.08632300 |
$705,35 |
|
0.08623000 |
$704,59 |
|
0.08524222 |
$696,51 |
|
0.08516600 |
$695,89 |
|
0.08617000 |
$704,10 |
|
0.08634626 |
$705,54 |
|
0.08600000 |
$702,71 |
|
0.08491200 |
$693,82 |
|
0.08626389 |
$704,86 |
|
0.08510000 |
$695,35 |
|
0.08600500 |
$702,75 |
|
0.08632000 |
$705,32 |
|
0.08616200 |
$704,03 |
|
0.08525951 |
$696,66 |
|
0.08609500 |
$703,48 |
|
0.08577000 |
$700,83 |
|
0.08620000 |
$704,34 |
|
0.08600500 |
$702,75 |
|
0.08629000 |
$705,08 |
|
0.08497000 |
$694,29 |
|
0.08584000 |
$701,40 |
|
0.08600500 |
$702,75 |
|
0.08630652 |
$705,21 |
|
0.08609200 |
$703,46 |
|
0.08638000 |
$705,81 |
|
0.08600000 |
$702,71 |
|
0.08601200 |
$702,80 |
|
0.08593000 |
$702,13 |
|
0.08572100 |
$700,43 |
|
0.08483000 |
$693,15 |
|
0.08602020 |
$702,87 |
|
0.08632000 |
$705,32 |
|
0.08622520 |
$704,55 |
|
0.08482200 |
$693,08 |
|
0.08554000 |
$698,95 |
|
0.08550000 |
$698,62 |
|
0.08500000 |
$694,54 |
|
0.08607259 |
$703,30 |
|
0.08600000 |
$702,71 |
|
0.08591000 |
$701,97 |
|
0.08602700 |
$702,93 |
|
0.08550000 |
$698,62 |
|
0.08629700 |
$705,13 |
|
0.08600500 |
$702,75 |
|
0.08584600 |
$701,45 |
|
0.08570000 |
$700,25 |
|
0.08558800 |
$699,34 |
|
0.08569960 |
$700,25 |
|
0.08630500 |
$705,20 |
|
0.08632200 |
$705,34 |
|
0.08612540 |
$703,73 |
|
0.08602000 |
$702,87 |
|
0.08589400 |
$701,84 |
|
0.08555000 |
$699,03 |
|
0.08544740 |
$698,19 |
|
0.08623000 |
$704,59 |
|
0.08572700 |
$700,48 |
|
0.08615600 |
$703,98 |
|
0.08498000 |
$694,37 |
|
0.08622520 |
$704,55 |
|
0.08639000 |
$705,89 |
|
0.08587000 |
$701,64 |
|
0.08592787 |
$702,12 |
|
0.08559400 |
$699,39 |
|
0.08597800 |
$702,53 |
|
0.08497400 |
$694,32 |
|
0.08606500 |
$703,24 |
|
0.08541090 |
$697,89 |
|
0.08636500 |
$705,69 |
|
0.08638200 |
$705,83 |
|
0.08550000 |
$698,62 |
|
0.08550000 |
$698,62 |
|
0.08485800 |
$693,37 |
|
0.08572300 |
$700,44 |
|
0.08642900 |
$706,21 |
|
0.08628200 |
$705,01 |
|
0.08520200 |
$696,19 |
|
0.08570500 |
$700,30 |
|
0.08611900 |
$703,68 |
|
0.08500000 |
$694,54 |
|
0.08632000 |
$705,32 |
|
0.08605300 |
$703,14 |
|
0.08530000 |
$696,99 |
|
0.08622520 |
$704,55 |
|
0.08511600 |
$695,48 |
|
0.08514399 |
$695,71 |
|
0.08594520 |
$702,26 |
|
0.08615600 |
$703,98 |
|
0.08508200 |
$695,21 |
|
0.08514800 |
$695,74 |
|
0.08580700 |
$701,13 |
|
0.08579600 |
$701,04 |
|
0.08636393 |
$705,68 |
|
0.08563200 |
$699,70 |
|
0.08553700 |
$698,92 |
|
0.08623779 |
$704,65 |
|
0.08552660 |
$698,84 |
|
0.08630500 |
$705,20 |
|
0.08615500 |
$703,97 |
|
0.08572400 |
$700,45 |
|
0.08587062 |
$701,65 |
|
0.08626000 |
$704,83 |
|
0.08622620 |
$704,55 |
|
0.08623200 |
$704,60 |
|
0.08605000 |
$703,11 |
|
0.08600000 |
$702,71 |
|
0.08515500 |
$695,80 |
|
0.08487437 |
$693,51 |
|
0.08500000 |
$694,54 |
|
0.08482400 |
$693,10 |
|
0.08630600 |
$705,21 |
|
0.08526300 |
$696,68 |
|
0.08548400 |
$698,49 |
|
0.08629340 |
$705,10 |
|
0.08621700 |
$704,48 |
|
0.08605000 |
$703,11 |
|
0.08590000 |
$701,89 |
|
0.08511600 |
$695,48 |
|
0.08611000 |
$703,60 |
|
0.08615600 |
$703,98 |
|
0.08576600 |
$700,79 |
|
0.08612509 |
$703,73 |
|
0.08568400 |
$700,12 |
|
0.08520000 |
$696,17 |
|
0.08631460 |
$705,28 |
|
0.17159083 |
$1 402,07 |
|
0.08506214 |
$695,04 |
|
0.08488000 |
$693,55 |
|
0.08620000 |
$704,34 |
|
0.08500000 |
$694,54 |
|
0.08632500 |
$705,36 |
|
0.08600000 |
$702,71 |
|
0.08632500 |
$705,36 |
|
0.08600500 |
$702,75 |
|
0.08510300 |
$695,38 |
|
0.08609800 |
$703,51 |
|
0.08585500 |
$701,52 |
|
0.08600000 |
$702,71 |
|
0.08583448 |
$701,35 |
|
0.08491168 |
$693,81 |
|
0.08642600 |
$706,19 |
|
0.08617000 |
$704,10 |
|
0.08626000 |
$704,83 |
|
0.08560000 |
$699,44 |
|
0.08526200 |
$696,68 |
|
0.08572620 |
$700,47 |
|
0.08602560 |
$702,92 |
|
0.08520700 |
$696,23 |
|
0.08542500 |
$698,01 |
|
0.08620000 |
$704,34 |
|
0.08602560 |
$702,92 |
|
0.08525800 |
$696,64 |
|
0.08605000 |
$703,11 |
|
0.08484300 |
$693,25 |
|
0.08505720 |
$695,00 |
|
0.08576600 |
$700,79 |
|
0.08622500 |
$704,54 |
|
0.08635000 |
$705,57 |
|
0.08614000 |
$703,85 |
|
0.08618500 |
$704,22 |
|
0.08533200 |
$697,25 |
|
0.08541800 |
$697,95 |
|
0.08635600 |
$705,61 |
|
0.08482400 |
$693,10 |
|
0.08482300 |
$693,09 |
|
0.08600500 |
$702,75 |
|
0.08606600 |
$703,25 |
|
0.08587300 |
$701,67 |
|
0.08557300 |
$699,22 |
|
0.08485000 |
$693,31 |
|
0.08523826 |
$696,48 |
|
0.08592530 |
$702,10 |
|
0.08615500 |
$703,97 |
|
0.08507100 |
$695,12 |
|
0.08505000 |
$694,94 |
|
0.08530221 |
$697,00 |
|
0.08600500 |
$702,75 |
|
0.08570600 |
$700,30 |
|
0.08550500 |
$698,66 |
|
0.08526300 |
$696,68 |
|
0.08593000 |
$702,13 |
|
0.08615700 |
$703,99 |
|
0.08497000 |
$694,29 |
|
0.08587300 |
$701,67 |
|
0.08602000 |
$702,87 |
|
0.08517500 |
$695,96 |
|
0.08570600 |
$700,30 |
|
0.08633200 |
$705,42 |
|
0.08602300 |
$702,89 |
|
0.08498500 |
$694,41 |
|
0.08572720 |
$700,48 |
|
0.08572400 |
$700,45 |
|
0.08608420 |
$703,39 |
|
0.08582596 |
$701,28 |
|
0.08606500 |
$703,24 |
|
0.08500000 |
$694,54 |
|
0.08575200 |
$700,68 |
|
0.08534733 |
$697,37 |
|
0.08621350 |
$704,45 |
|
0.08596000 |
$702,38 |
|
0.08620100 |
$704,35 |
|
0.08620000 |
$704,34 |
|
0.08497000 |
$694,29 |
|
0.08489292 |
$693,66 |
|
0.08500000 |
$694,54 |
|
0.08567700 |
$700,07 |
|
0.08550000 |
$698,62 |
|
0.08531960 |
$697,15 |
|
0.08500000 |
$694,54 |
|
0.08616000 |
$704,01 |
|
0.08510000 |
$695,35 |
|
0.08497000 |
$694,29 |
|
0.08620000 |
$704,34 |
|
0.08576600 |
$700,79 |
|
0.08642660 |
$706,19 |
|
0.08608599 |
$703,41 |
|
0.08546800 |
$698,36 |
|
0.08555000 |
$699,03 |
|
0.08555000 |
$699,03 |
|
0.08573491 |
$700,54 |
|
0.08616623 |
$704,06 |
|
0.08620500 |
$704,38 |
|
0.08524300 |
$696,52 |
|
0.08640000 |
$705,97 |
|
0.08588500 |
$701,77 |
|
0.08580300 |
$701,10 |
|
0.08560000 |
$699,44 |
|
0.08542978 |
$698,05 |
|
0.08610843 |
$703,59 |
|
0.08567300 |
$700,03 |
|
0.08540200 |
$697,82 |
|
0.08570800 |
$700,32 |
|
0.08585500 |
$701,52 |
|
0.08482700 |
$693,12 |
|
0.08532684 |
$697,21 |
|
0.08621350 |
$704,45 |
|
0.08602560 |
$702,92 |
|
0.08608000 |
$703,36 |
|
0.08553820 |
$698,93 |
|
0.08552660 |
$698,84 |
|
0.08615454 |
$703,97 |
|
0.08635000 |
$705,57 |
|
0.08600000 |
$702,71 |
|
0.08587676 |
$701,70 |
|
0.08511600 |
$695,48 |
|
0.08633593 |
$705,45 |
|
0.08570600 |
$700,30 |
|
0.08618500 |
$704,22 |
|
0.08539300 |
$697,75 |
|
0.08604100 |
$703,04 |
|
0.08622200 |
$704,52 |
|
0.08622000 |
$704,50 |
|
0.08512300 |
$695,54 |
|
0.08556500 |
$699,15 |
|
0.08482400 |
$693,10 |
|
0.08571800 |
$700,40 |
|
0.08570600 |
$700,30 |
|
0.08630500 |
$705,20 |
|
0.08580000 |
$701,07 |
|
0.08516000 |
$695,84 |
|
0.08500000 |
$694,54 |
|
0.08521100 |
$696,26 |
|
0.08610000 |
$703,52 |
|
0.08532274 |
$697,17 |
|
0.08579861 |
$701,06 |
|
0.08531500 |
$697,11 |
|
0.08499900 |
$694,53 |
|
0.08617700 |
$704,15 |
|
0.08558500 |
$699,32 |
|
0.08578100 |
$700,92 |
|
0.08599999 |
$702,71 |
|
0.08626700 |
$704,89 |
|
0.08562000 |
$699,60 |
|
0.08624500 |
$704,71 |
|
0.08497000 |
$694,29 |
|
0.08618900 |
$704,25 |
|
0.08500000 |
$694,54 |
|
0.08579740 |
$701,05 |
|
0.08573600 |
$700,55 |
|
0.08642000 |
$706,14 |
|
0.08600000 |
$702,71 |
|
0.08640000 |
$705,97 |
|
0.08600000 |
$702,71 |
|
0.08626000 |
$704,83 |
|
0.08621040 |
$704,43 |
|
0.08511900 |
$695,51 |
|
0.08642580 |
$706,19 |
|
0.08524300 |
$696,52 |
|
0.08555000 |
$699,03 |
|
0.08487000 |
$693,47 |
|
0.08575100 |
$700,67 |
|
0.08593000 |
$702,13 |
|
0.08566900 |
$700,00 |
|
0.08582700 |
$701,29 |
|
0.08596000 |
$702,38 |
|
0.08567700 |
$700,07 |
|
0.08561100 |
$699,53 |
|
0.08612950 |
$703,76 |
|
0.08611300 |
$703,63 |
|
0.08605577 |
$703,16 |
|
0.08632600 |
$705,37 |
|
0.08616600 |
$704,06 |
|
0.08547000 |
$698,38 |
|
0.08596800 |
$702,44 |
|
0.08633922 |
$705,48 |
|
0.08642580 |
$706,19 |
|
0.08616600 |
$704,06 |
|
0.08550000 |
$698,62 |
|
0.08500000 |
$694,54 |
|
0.08500000 |
$694,54 |
|
0.08621650 |
$704,48 |
|
0.08600500 |
$702,75 |
|
0.08527900 |
$696,81 |
|
0.08608000 |
$703,36 |
|
0.08566900 |
$700,00 |
|
0.08491037 |
$693,80 |
|
0.08550000 |
$698,62 |
|
0.08616842 |
$704,08 |
|
0.08632400 |
$705,35 |
|
0.08622900 |
$704,58 |
|
0.08578100 |
$700,92 |
|
0.08502860 |
$694,77 |
|
0.08581400 |
$701,19 |
|
0.08594700 |
$702,27 |
|
0.08542500 |
$698,01 |
|
0.08542000 |
$697,97 |
|
0.08632400 |
$705,35 |
|
0.08625200 |
$704,77 |
|
0.08570600 |
$700,30 |
|
0.08569200 |
$700,19 |
|
0.08531806 |
$697,13 |
|
0.08497000 |
$694,29 |
|
0.08486700 |
$693,45 |
|
0.08578346 |
$700,94 |
|
0.08554120 |
$698,96 |
|
0.08600500 |
$702,75 |
|
0.08536600 |
$697,53 |
|
0.08555000 |
$699,03 |
|
0.08570600 |
$700,30 |
|
0.08552700 |
$698,84 |
|
0.08482400 |
$693,10 |
|
0.08520000 |
$696,17 |
|
0.08600000 |
$702,71 |
|
0.08497000 |
$694,29 |
|
0.08602600 |
$702,92 |
|
0.08600500 |
$702,75 |
|
0.08609500 |
$703,48 |
|
0.08500000 |
$694,54 |
|
0.08557400 |
$699,23 |
|
0.08581000 |
$701,15 |
|
0.08490900 |
$693,79 |
|
0.08556300 |
$699,14 |
|
0.08530745 |
$697,05 |
|
0.08504600 |
$694,91 |
|
0.08570900 |
$700,33 |
|
0.08568500 |
$700,13 |
|
0.08608000 |
$703,36 |
|
0.08572400 |
$700,45 |
|
0.08633500 |
$705,44 |
|
0.08621350 |
$704,45 |
|
0.08603510 |
$702,99 |
|
0.08618500 |
$704,22 |
|
0.08497000 |
$694,29 |
|
0.08584300 |
$701,42 |
|
0.08557600 |
$699,24 |
|
0.08590000 |
$701,89 |
|
0.08642580 |
$706,19 |
|
0.08542680 |
$698,02 |
|
0.08526300 |
$696,68 |
|
0.08540000 |
$697,80 |
|
0.08587700 |
$701,70 |
|
0.08541100 |
$697,89 |
|
0.08637000 |
$705,73 |
|
0.08536400 |
$697,51 |
|
0.08541090 |
$697,89 |
|
0.08535400 |
$697,43 |
|
0.08625800 |
$704,81 |
|
0.08555000 |
$699,03 |
|
0.08575800 |
$700,73 |
|
0.08600000 |
$702,71 |
|
0.08582700 |
$701,29 |
|
0.08482400 |
$693,10 |
|
0.08523300 |
$696,44 |
|
0.08480786 |
$692,97 |
|
0.08532800 |
$697,22 |
|
0.08630500 |
$705,20 |
|
0.08523300 |
$696,44 |
|
0.08630500 |
$705,20 |
|
0.08542800 |
$698,03 |
|
0.08511600 |
$695,48 |
|
0.08608000 |
$703,36 |
|
0.08609200 |
$703,46 |
|
0.08534400 |
$697,35 |
|
0.08590000 |
$701,89 |
|
0.08562740 |
$699,66 |
|
0.08609500 |
$703,48 |
|
0.08530800 |
$697,05 |
|
0.08638000 |
$705,81 |
|
0.08500600 |
$694,58 |
|
0.08495900 |
$694,20 |
|
0.08591000 |
$701,97 |
|
0.08573500 |
$700,54 |
|
0.08607476 |
$703,32 |
|
0.08642700 |
$706,20 |
|
0.08511600 |
$695,48 |
|
0.08582596 |
$701,28 |
|
0.08512880 |
$695,59 |
|
0.08642580 |
$706,19 |
|
0.08630000 |
$705,16 |
|
0.08602200 |
$702,89 |
|
0.08570000 |
$700,25 |
|
0.08536352 |
$697,51 |
|
0.08510896 |
$695,43 |
|
0.08622600 |
$704,55 |
|
0.08617700 |
$704,15 |
|
0.08518950 |
$696,08 |
|
0.08587300 |
$701,67 |
|
0.08611000 |
$703,60 |
|
0.08566900 |
$700,00 |
|
0.08557300 |
$699,22 |
|
0.08625800 |
$704,81 |
|
0.08615500 |
$703,97 |
|
0.08617060 |
$704,10 |
|
0.08526300 |
$696,68 |
|
0.08526300 |
$696,68 |
|
0.08626000 |
$704,83 |
|
0.08600000 |
$702,71 |
|
0.08590000 |
$701,89 |
|
0.08605400 |
$703,15 |
|
0.08627000 |
$704,91 |
|
0.08582700 |
$701,29 |
|
0.08615800 |
$704,00 |
|
0.08623100 |
$704,59 |
|
0.08542780 |
$698,03 |
|
0.08611000 |
$703,60 |
|
0.08590000 |
$701,89 |
|
0.08629751 |
$705,14 |
|
0.08630500 |
$705,20 |
|
0.08631993 |
$705,32 |
|
0.08594500 |
$702,26 |
|
0.08608000 |
$703,36 |
|
0.08484100 |
$693,24 |
|
0.08602660 |
$702,92 |
|
0.08559200 |
$699,37 |
|
0.08615500 |
$703,97 |
|
0.08551400 |
$698,73 |
|
0.08594700 |
$702,27 |
|
0.08597100 |
$702,47 |
|
0.08608000 |
$703,36 |
|
0.08535400 |
$697,43 |
|
0.08506000 |
$695,03 |
|
0.08600000 |
$702,71 |
|
0.08624900 |
$704,74 |
|
0.08626000 |
$704,83 |
|
0.08624600 |
$704,72 |
|
0.08638200 |
$705,83 |
|
0.08625400 |
$704,78 |
|
0.08630500 |
$705,20 |
|
0.08620000 |
$704,34 |
|
0.08600500 |
$702,75 |
|
0.08627600 |
$704,96 |
|
0.08583300 |
$701,34 |
|
0.08484700 |
$693,28 |
|
0.08556500 |
$699,15 |
|
0.08619350 |
$704,29 |
|
0.08597599 |
$702,51 |
|
0.08494440 |
$694,08 |
|
0.08642498 |
$706,18 |
|
0.08548896 |
$698,53 |
|
0.08633500 |
$705,44 |
|
0.08558300 |
$699,30 |
|
0.08638662 |
$705,87 |
|
0.08608000 |
$703,36 |
|
0.08600000 |
$702,71 |
|
0.08608900 |
$703,43 |
|
0.08541800 |
$697,95 |
|
0.08570800 |
$700,32 |
|
0.08523300 |
$696,44 |
|
0.08492100 |
$693,89 |
|
0.08606600 |
$703,25 |
|
0.08592680 |
$702,11 |
|
0.08504600 |
$694,91 |
|
0.08621700 |
$704,48 |
|
0.08485400 |
$693,34 |
|
0.08600000 |
$702,71 |
|
0.08491898 |
$693,87 |
|
0.08542780 |
$698,03 |
|
0.08589700 |
$701,86 |
|
0.08635000 |
$705,57 |
|
0.08637400 |
$705,76 |
|
0.08534700 |
$697,37 |
|
0.08516600 |
$695,89 |
|
0.08635600 |
$705,61 |
|
0.08626000 |
$704,83 |
|
0.08576600 |
$700,79 |
|
0.08544100 |
$698,14 |
|
0.08600800 |
$702,77 |
|
0.08588000 |
$701,73 |
|
0.08617080 |
$704,10 |
|
0.08596000 |
$702,38 |
|
0.08640753 |
$706,04 |
|
0.08576600 |
$700,79 |
|
0.08619350 |
$704,29 |
|
0.08500000 |
$694,54 |
|
0.08593200 |
$702,15 |
|
0.08547500 |
$698,42 |
|
0.08600000 |
$702,71 |
|
0.08628200 |
$705,01 |
|
0.08632700 |
$705,38 |
|
0.08632000 |
$705,32 |
|
0.08579900 |
$701,06 |
|
0.08629700 |
$705,13 |
|
0.08632300 |
$705,35 |
|
0.08576600 |
$700,79 |
|
0.08581200 |
$701,17 |
|
0.08600500 |
$702,75 |
|
0.08557600 |
$699,24 |
|
0.08601700 |
$702,84 |
|
0.08630400 |
$705,19 |
|
0.08511600 |
$695,48 |
|
0.08516074 |
$695,85 |
|
0.08484678 |
$693,28 |
|
0.08511700 |
$695,49 |
|
0.08517800 |
$695,99 |
|
0.08541200 |
$697,90 |
|
0.08511800 |
$695,50 |
|
0.08566800 |
$699,99 |
|
0.08581200 |
$701,17 |
|
0.08572720 |
$700,48 |
|
0.08536600 |
$697,53 |
|
0.08635000 |
$705,57 |
|
0.08533691 |
$697,29 |
|
0.08630500 |
$705,20 |
|
0.08482400 |
$693,10 |
|
0.08590900 |
$701,96 |
|
0.08562740 |
$699,66 |
|
0.08630600 |
$705,21 |
|
0.08500000 |
$694,54 |
|
0.08623500 |
$704,63 |
|
0.08570000 |
$700,25 |
|
0.08626000 |
$704,83 |
|
0.08570600 |
$700,30 |
|
0.08570600 |
$700,30 |
|
0.08542680 |
$698,02 |
|
0.08582600 |
$701,28 |
|
0.08520800 |
$696,23 |
|
0.08500000 |
$694,54 |
|
0.08526300 |
$696,68 |
|
0.08632700 |
$705,38 |
|
0.08492900 |
$693,95 |
|
0.08544554 |
$698,18 |
|
0.08590500 |
$701,93 |
|
0.08500800 |
$694,60 |
|
0.08526300 |
$696,68 |
|
0.08492600 |
$693,93 |
|
0.08632817 |
$705,39 |
|
0.08500000 |
$694,54 |
|
0.08492880 |
$693,95 |
|
0.08570800 |
$700,32 |
|
0.08499932 |
$694,53 |
|
0.08640000 |
$705,97 |
|
0.08612950 |
$703,76 |
|
0.08616623 |
$704,06 |
|
0.08542780 |
$698,03 |
|
0.08572400 |
$700,45 |
|
0.08610000 |
$703,52 |
|
0.08584200 |
$701,41 |
|
0.08630000 |
$705,16 |
|
0.08517288 |
$695,95 |
|
0.08629580 |
$705,12 |
|
0.08636900 |
$705,72 |
|
0.08600000 |
$702,71 |
|
0.08585600 |
$701,53 |
|
0.08621350 |
$704,45 |
|
0.08624532 |
$704,71 |
|
0.08588500 |
$701,77 |
|
0.08579132 |
$701,00 |
|
0.08527800 |
$696,81 |
|
0.08570800 |
$700,32 |
|
0.08612540 |
$703,73 |
|
0.08500000 |
$694,54 |
|
0.08606500 |
$703,24 |
|
0.08525800 |
$696,64 |
|
0.08626700 |
$704,89 |
|
0.08600000 |
$702,71 |
|
0.08562000 |
$699,60 |
|
0.08511600 |
$695,48 |
|
0.08552760 |
$698,85 |
|
0.08601800 |
$702,85 |
|
0.08504320 |
$694,89 |
|
0.08500000 |
$694,54 |
|
0.08642480 |
$706,18 |
|
0.08617000 |
$704,10 |
|
0.08614601 |
$703,90 |
|
0.08538100 |
$697,65 |
|
0.08623000 |
$704,59 |
|
0.08572635 |
$700,47 |
|
0.08500000 |
$694,54 |
|
0.08525400 |
$696,61 |
|
0.08500100 |
$694,54 |
|
0.08519000 |
$696,09 |
|
0.08642900 |
$706,21 |
|
0.08500000 |
$694,54 |
|
0.08550000 |
$698,62 |
|
0.08550000 |
$698,62 |
|
0.08484721 |
$693,29 |
|
0.08611300 |
$703,63 |
|
0.08500000 |
$694,54 |
|
0.08490300 |
$693,74 |
|
0.08559100 |
$699,36 |
|
0.08550000 |
$698,62 |
|
0.08516600 |
$695,89 |
|
0.08508700 |
$695,25 |
|
0.08594900 |
$702,29 |
|
0.08519394 |
$696,12 |
|
0.08600000 |
$702,71 |
|
0.08496100 |
$694,22 |
|
0.08559200 |
$699,37 |
|
0.08600000 |
$702,71 |
|
0.08602580 |
$702,92 |
|
0.08627800 |
$704,98 |
|
0.08593000 |
$702,13 |
|
0.08619067 |
$704,26 |
|
0.08569500 |
$700,21 |
|
0.08575000 |
$700,66 |
|
0.08609200 |
$703,46 |
|
0.08566200 |
$699,94 |
|
0.08625200 |
$704,77 |
|
0.08625041 |
$704,75 |
|
0.08600000 |
$702,71 |
|
0.08535352 |
$697,42 |
|
0.08626000 |
$704,83 |
|
0.08609536 |
$703,49 |
|
0.08582700 |
$701,29 |
|
0.08622620 |
$704,55 |
|
0.08572620 |
$700,47 |
|
0.08572100 |
$700,43 |
|
0.08528900 |
$696,90 |
|
0.08632600 |
$705,37 |
|
0.08495900 |
$694,20 |
|
0.08482400 |
$693,10 |
|
0.08621960 |
$704,50 |
|
0.08570000 |
$700,25 |
|
0.08615500 |
$703,97 |
|
0.08571100 |
$700,34 |
|
0.08615185 |
$703,95 |
|
0.08531500 |
$697,11 |
|
0.08526300 |
$696,68 |
|
0.08638000 |
$705,81 |
|
0.08623235 |
$704,60 |
|
0.08541200 |
$697,90 |
|
0.08595829 |
$702,37 |
|
0.08600500 |
$702,75 |
|
0.08585700 |
$701,54 |