|
0.00206706 |
$107,76 |
|
0.00205959 |
$107,37 |
|
0.00206610 |
$107,71 |
|
0.00415378 |
$216,54 |
|
0.00207383 |
$108,11 |
|
0.00207455 |
$108,15 |
|
0.00207660 |
$108,25 |
|
0.00206235 |
$107,51 |
|
0.00205857 |
$107,31 |
|
0.00206131 |
$107,46 |
|
0.00206700 |
$107,75 |
|
0.00207084 |
$107,95 |
|
0.00205871 |
$107,32 |
|
0.00207761 |
$108,31 |
|
0.00206900 |
$107,86 |
|
0.00206938 |
$107,88 |
|
0.00207132 |
$107,98 |
|
0.00207193 |
$108,01 |
|
0.00205754 |
$107,26 |
|
0.00206758 |
$107,78 |
|
0.00206479 |
$107,64 |
|
0.00206822 |
$107,82 |
|
0.00207198 |
$108,01 |
|
0.00206071 |
$107,42 |
|
0.00206704 |
$107,75 |
|
0.00206125 |
$107,45 |
|
0.00205858 |
$107,31 |
|
0.00205959 |
$107,37 |
|
0.00565435 |
$294,76 |
|
0.00207194 |
$108,01 |
|
0.00207688 |
$108,27 |
|
0.00206903 |
$107,86 |
|
0.00205857 |
$107,31 |
|
0.00206000 |
$107,39 |
|
0.00206458 |
$107,63 |
|
0.00206388 |
$107,59 |
|
0.00205842 |
$107,31 |
|
0.00207700 |
$108,27 |
|
0.20000000 |
$10 426,00 |
|
0.00206250 |
$107,52 |
|
0.00207603 |
$108,22 |
|
0.00206601 |
$107,70 |
|
0.00207780 |
$108,32 |
|
0.00207335 |
$108,08 |
|
0.00534490 |
$278,63 |
|
0.00206557 |
$107,68 |
|
0.00207803 |
$108,33 |
|
0.00206633 |
$107,72 |
|
0.00640000 |
$333,63 |
|
0.00206642 |
$107,72 |
|
0.15810052 |
$8 241,78 |
|
0.00207727 |
$108,29 |
|
0.05365433 |
$2 797,00 |
|
0.01031757 |
$537,85 |
|
0.00848220 |
$442,18 |
|
0.00300276 |
$156,53 |
|
0.00206410 |
$107,60 |
|
0.04471303 |
$2 330,89 |
|
0.00207600 |
$108,22 |
|
0.00207261 |
$108,05 |
|
0.00205749 |
$107,26 |
|
0.00206578 |
$107,69 |
|
0.19303292 |
$10 062,81 |
|
0.00206933 |
$107,87 |
|
0.00207589 |
$108,22 |
|
0.00207094 |
$107,96 |
|
0.00206761 |
$107,78 |
|
0.00205957 |
$107,37 |
|
0.00206343 |
$107,57 |
|
0.00207395 |
$108,12 |
|
0.00207586 |
$108,21 |
|
0.00207463 |
$108,15 |
|
0.00206162 |
$107,47 |
|
0.00206258 |
$107,52 |
|
0.06402700 |
$3 337,73 |
|
0.00205752 |
$107,26 |
|
0.00206385 |
$107,59 |
|
0.00207487 |
$108,16 |
|
0.00757243 |
$394,75 |
|
0.00413667 |
$215,64 |
|
0.00205857 |
$107,31 |
|
0.00206081 |
$107,43 |
|
0.00207391 |
$108,11 |
|
0.00206070 |
$107,42 |
|
0.00206439 |
$107,62 |
|
0.00207800 |
$108,33 |
|
0.00206886 |
$107,85 |
|
0.00696944 |
$363,32 |
|
0.02211363 |
$1 152,78 |
|
0.00207700 |
$108,27 |
|
0.00207451 |
$108,14 |
|
0.00857932 |
$447,24 |
|
0.00207718 |
$108,28 |
|
0.00207654 |
$108,25 |
|
0.00205857 |
$107,31 |
|
0.00907493 |
$473,08 |
|
0.00461639 |
$240,65 |
|
0.00207761 |
$108,31 |
|
0.01200096 |
$625,61 |
|
0.00760148 |
$396,27 |
|
0.00207295 |
$108,06 |
|
0.00207172 |
$108,00 |
|
0.00206547 |
$107,67 |
|
0.00526190 |
$274,30 |
|
0.00207000 |
$107,91 |
|
0.00205874 |
$107,32 |
|
0.00601098 |
$313,35 |
|
0.00207838 |
$108,35 |
|
0.00206170 |
$107,48 |
|
0.00207345 |
$108,09 |
|
0.00206420 |
$107,61 |
|
0.00207400 |
$108,12 |
|
0.00206100 |
$107,44 |
|
0.00205910 |
$107,34 |
|
0.01872984 |
$976,39 |
|
0.00207178 |
$108,00 |
|
0.00207166 |
$108,00 |
|
0.00207036 |
$107,93 |
|
0.00206312 |
$107,55 |
|
0.00207481 |
$108,16 |
|
0.00206505 |
$107,65 |
|
0.00857932 |
$447,24 |
|
0.00206363 |
$107,58 |
|
0.00206131 |
$107,46 |
|
0.00207454 |
$108,15 |
|
0.00322912 |
$168,33 |
|
0.00240115 |
$125,17 |
|
0.00207476 |
$108,16 |
|
0.00206782 |
$107,80 |
|
0.00205947 |
$107,36 |
|
0.00206675 |
$107,74 |
|
0.00206144 |
$107,46 |
|
0.00207515 |
$108,18 |
|
0.00207315 |
$108,07 |
|
0.00206063 |
$107,42 |
|
0.00207391 |
$108,11 |
|
0.00207137 |
$107,98 |
|
0.00206870 |
$107,84 |
|
0.00760148 |
$396,27 |
|
0.00207120 |
$107,97 |
|
0.00206558 |
$107,68 |
|
0.00206760 |
$107,78 |
|
0.00207745 |
$108,30 |
|
0.00206867 |
$107,84 |
|
0.00300000 |
$156,39 |
|
0.00206488 |
$107,64 |
|
0.00205998 |
$107,39 |
|
0.00205764 |
$107,26 |
|
0.00419173 |
$218,51 |
|
0.00207519 |
$108,18 |
|
0.00206075 |
$107,43 |
|
0.00205799 |
$107,28 |
|
0.00207210 |
$108,02 |
|
0.00206336 |
$107,56 |
|
0.00774202 |
$403,59 |
|
0.00206400 |
$107,60 |
|
0.00206300 |
$107,54 |
|
0.00207710 |
$108,28 |
|
0.00206942 |
$107,88 |
|
0.00207083 |
$107,95 |
|
0.01490193 |
$776,84 |
|
0.00207100 |
$107,96 |
|
0.00207356 |
$108,09 |
|
0.00206420 |
$107,61 |
|
0.00207435 |
$108,14 |
|
0.00243290 |
$126,83 |
|
0.00206000 |
$107,39 |
|
0.00207270 |
$108,05 |
|
0.00206000 |
$107,39 |
|
0.00207699 |
$108,27 |
|
0.00205857 |
$107,31 |
|
0.00206884 |
$107,85 |
|
0.00883000 |
$460,31 |
|
0.00207400 |
$108,12 |
|
0.00207383 |
$108,11 |
|
0.00207028 |
$107,92 |
|
0.00760148 |
$396,27 |
|
0.00206527 |
$107,66 |
|
0.03203033 |
$1 669,74 |
|
0.00206200 |
$107,49 |
|
0.04623405 |
$2 410,18 |
|
0.00207098 |
$107,96 |
|
0.00205875 |
$107,32 |
|
0.00347960 |
$181,39 |
|
0.00205845 |
$107,31 |
|
0.00207744 |
$108,30 |
|
0.00207100 |
$107,96 |
|
0.00206800 |
$107,80 |
|
0.00207102 |
$107,96 |
|
0.00206828 |
$107,82 |
|
0.00206890 |
$107,85 |
|
0.00206644 |
$107,72 |
|
0.00214100 |
$111,61 |
|
0.00205936 |
$107,35 |
|
0.00207575 |
$108,21 |
|
0.04707419 |
$2 453,98 |
|
0.00207483 |
$108,16 |
|
0.00205944 |
$107,36 |
|
0.00207399 |
$108,12 |
|
0.00205800 |
$107,28 |
|
0.00206645 |
$107,72 |
|
0.00206184 |
$107,48 |
|
0.00205800 |
$107,28 |
|
0.00206926 |
$107,87 |
|
0.00207133 |
$107,98 |
|
0.00207170 |
$108,00 |
|
0.00207710 |
$108,28 |
|
0.05620974 |
$2 930,21 |
|
0.00302158 |
$157,51 |
|
0.00205773 |
$107,27 |
|
0.00206969 |
$107,89 |
|
0.00205783 |
$107,27 |
|
0.00206343 |
$107,57 |
|
0.00206350 |
$107,57 |
|
0.00206034 |
$107,41 |
|
0.00206440 |
$107,62 |
|
0.00206674 |
$107,74 |
|
0.00206852 |
$107,83 |
|
0.00206486 |
$107,64 |
|
0.00206400 |
$107,60 |
|
0.00206800 |
$107,80 |
|
0.00207011 |
$107,91 |
|
0.01470529 |
$766,59 |
|
0.00206365 |
$107,58 |
|
0.00207725 |
$108,29 |
|
0.00207598 |
$108,22 |
|
0.00206908 |
$107,86 |
|
0.00205927 |
$107,35 |
|
0.00206809 |
$107,81 |
|
0.00206900 |
$107,86 |
|
0.00207155 |
$107,99 |
|
0.00207300 |
$108,07 |
|
0.00413282 |
$215,44 |
|
0.00206444 |
$107,62 |
|
0.00207305 |
$108,07 |
|
0.00206425 |
$107,61 |
|
0.00900000 |
$469,17 |
|
0.00207127 |
$107,98 |
|
0.00206520 |
$107,66 |
|
0.00207354 |
$108,09 |
|
0.00694222 |
$361,90 |
|
0.00419177 |
$218,52 |
|
0.00206064 |
$107,42 |
|
0.00206825 |
$107,82 |
|
0.00206336 |
$107,56 |
|
0.00205871 |
$107,32 |
|
0.01286888 |
$670,85 |
|
0.00205882 |
$107,33 |
|
0.04950000 |
$2 580,44 |
|
0.00205955 |
$107,36 |
|
0.00207391 |
$108,11 |
|
0.00207681 |
$108,26 |
|
0.00206365 |
$107,58 |
|
0.00206824 |
$107,82 |
|
0.00206250 |
$107,52 |
|
0.00205945 |
$107,36 |
|
0.00206283 |
$107,54 |
|
0.00311566 |
$162,42 |
|
0.00206947 |
$107,88 |
|
0.00206900 |
$107,86 |
|
0.00330399 |
$172,24 |
|
0.00207793 |
$108,32 |
|
0.00206790 |
$107,80 |
|
0.00206082 |
$107,43 |
|
0.00207000 |
$107,91 |
|
0.01534947 |
$800,17 |
|
0.00907148 |
$472,90 |
|
0.00206854 |
$107,83 |
|
0.00206104 |
$107,44 |
|
0.00619738 |
$323,07 |
|
0.00206098 |
$107,44 |
|
0.00206410 |
$107,60 |
|
0.00748316 |
$390,10 |
|
0.00691809 |
$360,64 |
|
0.00259000 |
$135,02 |
|
0.00301949 |
$157,41 |
|
0.00207123 |
$107,97 |
|
0.00206713 |
$107,76 |
|
0.00207356 |
$108,09 |
|
0.00207104 |
$107,96 |
|
0.00691809 |
$360,64 |
|
0.00207700 |
$108,27 |
|
0.00207155 |
$107,99 |
|
0.00207028 |
$107,92 |
|
0.00207638 |
$108,24 |
|
0.00207556 |
$108,20 |
|
0.00205871 |
$107,32 |
|
0.00396775 |
$206,84 |
|
0.00205857 |
$107,31 |
|
0.00206700 |
$107,75 |
|
0.01239000 |
$645,89 |
|
0.00207675 |
$108,26 |
|
0.00207516 |
$108,18 |
|
0.00207715 |
$108,28 |
|
0.00205979 |
$107,38 |
|
0.00206393 |
$107,59 |
|
0.01480038 |
$771,54 |
|
0.00206351 |
$107,57 |
|
0.00211606 |
$110,31 |
|
0.00207644 |
$108,24 |
|
0.00207135 |
$107,98 |
|
0.00206471 |
$107,63 |
|
0.00699556 |
$364,68 |
|
0.00206055 |
$107,42 |
|
0.00207472 |
$108,16 |
|
0.00206410 |
$107,60 |
|
0.00206531 |
$107,66 |
|
0.00207800 |
$108,33 |
|
0.00205755 |
$107,26 |
|
0.00207217 |
$108,02 |
|
0.00206166 |
$107,47 |
|
0.00206683 |
$107,74 |
|
0.00206761 |
$107,78 |
|
0.00206197 |
$107,49 |
|
0.00207022 |
$107,92 |
|
0.00207029 |
$107,92 |
|
0.00207323 |
$108,08 |
|
0.00206376 |
$107,58 |
|
0.00207182 |
$108,00 |
|
0.00206049 |
$107,41 |
|
0.00206634 |
$107,72 |
|
0.00693300 |
$361,42 |
|
0.00690376 |
$359,89 |
|
0.00207800 |
$108,33 |
|
0.00499351 |
$260,31 |
|
0.00207226 |
$108,03 |
|
0.04224764 |
$2 202,37 |
|
0.00207599 |
$108,22 |
|
0.00206707 |
$107,76 |
|
0.00206724 |
$107,77 |
|
0.00206762 |
$107,79 |
|
0.00206880 |
$107,85 |
|
0.00207396 |
$108,12 |
|
0.00207621 |
$108,23 |
|
0.00699358 |
$364,58 |
|
0.00207801 |
$108,33 |
|
0.00207122 |
$107,97 |
|
0.00206612 |
$107,71 |
|
0.00206956 |
$107,89 |
|
0.00206000 |
$107,39 |
|
0.00207240 |
$108,03 |
|
0.00207394 |
$108,11 |
|
0.00696912 |
$363,30 |
|
0.00205889 |
$107,33 |
|
0.00207032 |
$107,93 |
|
0.00207233 |
$108,03 |
|
0.00206477 |
$107,64 |
|
0.00206186 |
$107,48 |
|
0.00205962 |
$107,37 |
|
0.00206298 |
$107,54 |
|
0.00206515 |
$107,66 |
|
0.00205957 |
$107,37 |
|
0.00207598 |
$108,22 |
|
0.00206663 |
$107,73 |
|
0.00206441 |
$107,62 |
|
0.00207081 |
$107,95 |
|
0.00206562 |
$107,68 |
|
0.00207224 |
$108,03 |
|
0.00206706 |
$107,76 |
|
0.01291220 |
$673,11 |
|
0.00206407 |
$107,60 |
|
0.00206042 |
$107,41 |
|
0.00696970 |
$363,33 |
|
0.00205910 |
$107,34 |
|
0.00207508 |
$108,17 |
|
0.01775061 |
$925,34 |
|
0.00207016 |
$107,92 |
|
0.00206565 |
$107,68 |
|
0.00207710 |
$108,28 |
|
0.00206653 |
$107,73 |
|
0.02566996 |
$1 338,18 |
|
0.00207157 |
$107,99 |
|
0.00207658 |
$108,25 |
|
0.00206030 |
$107,40 |
|
0.00207000 |
$107,91 |
|
0.00207669 |
$108,26 |
|
0.00205871 |
$107,32 |
|
0.00207291 |
$108,06 |
|
0.00207567 |
$108,20 |
|
0.00206830 |
$107,82 |
|
0.00281440 |
$146,71 |
|
0.00207264 |
$108,05 |
|
0.04063173 |
$2 118,13 |
|
0.00207345 |
$108,09 |
|
0.05835773 |
$3 042,19 |
|
0.00207295 |
$108,06 |
|
0.00207238 |
$108,03 |
|
0.00207340 |
$108,09 |
|
0.00207406 |
$108,12 |
|
0.00206941 |
$107,88 |
|
0.00207451 |
$108,14 |
|
0.00205998 |
$107,39 |
|
0.00797301 |
$415,63 |
|
0.00206300 |
$107,54 |
|
0.00207351 |
$108,09 |
|
0.00206961 |
$107,89 |
|
0.00207240 |
$108,03 |
|
0.00529243 |
$275,89 |
|
0.00643341 |
$335,37 |
|
0.00206809 |
$107,81 |
|
0.00206912 |
$107,86 |
|
0.00207769 |
$108,31 |
|
0.00205849 |
$107,31 |
|
0.00207796 |
$108,32 |
|
0.02207431 |
$1 150,73 |
|
0.00207518 |
$108,18 |
|
0.00699529 |
$364,66 |
|
0.00206800 |
$107,80 |
|
0.00207100 |
$107,96 |
|
0.00206544 |
$107,67 |
|
0.00206670 |
$107,74 |
|
0.00698531 |
$364,14 |
|
0.00207172 |
$108,00 |
|
0.00207015 |
$107,92 |
|
0.00207000 |
$107,91 |
|
0.00206519 |
$107,66 |
|
0.17974335 |
$9 370,02 |
|
0.00207486 |
$108,16 |
|
0.00207585 |
$108,21 |
|
0.00206323 |
$107,56 |
|
0.00206279 |
$107,53 |
|
0.00298359 |
$155,53 |
|
0.00207334 |
$108,08 |
|
0.00868814 |
$452,91 |
|
0.10000000 |
$5 213,00 |
|
0.00206967 |
$107,89 |
|
0.00207611 |
$108,23 |
|
0.00206285 |
$107,54 |
|
0.00206986 |
$107,90 |
|
0.00206696 |
$107,75 |
|
0.06413776 |
$3 343,50 |
|
0.00206923 |
$107,87 |
|
0.00206844 |
$107,83 |
|
0.00258253 |
$134,63 |
|
0.00206165 |
$107,47 |
|
0.00206466 |
$107,63 |
|
0.00205903 |
$107,34 |
|
0.00207031 |
$107,93 |
|
0.00207519 |
$108,18 |
|
0.00207722 |
$108,29 |
|
0.00206642 |
$107,72 |
|
0.00206272 |
$107,53 |
|
0.00206278 |
$107,53 |
|
0.00205952 |
$107,36 |
|
0.00207445 |
$108,14 |
|
0.00207576 |
$108,21 |
|
0.00207400 |
$108,12 |
|
0.00206987 |
$107,90 |
|
0.00206557 |
$107,68 |
|
0.00207436 |
$108,14 |
|
0.00206504 |
$107,65 |
|
0.00206607 |
$107,70 |
|
0.00206470 |
$107,63 |
|
0.00206311 |
$107,55 |
|
0.00207081 |
$107,95 |
|
0.00206076 |
$107,43 |
|
0.00602496 |
$314,08 |
|
0.00207666 |
$108,26 |
|
0.00205884 |
$107,33 |
|
0.00206956 |
$107,89 |
|
0.00206045 |
$107,41 |
|
0.00635309 |
$331,19 |
|
0.00206891 |
$107,85 |
|
0.01839441 |
$958,90 |
|
0.00207000 |
$107,91 |
|
0.00207524 |
$108,18 |
|
0.00260000 |
$135,54 |
|
0.00207200 |
$108,01 |
|
0.00206280 |
$107,53 |
|
0.00207390 |
$108,11 |
|
0.00206482 |
$107,64 |
|
0.00278515 |
$145,19 |
|
0.00206829 |
$107,82 |
|
0.00206500 |
$107,65 |
|
0.00207187 |
$108,01 |
|
0.00206815 |
$107,81 |
|
0.00931311 |
$485,49 |
|
0.00206641 |
$107,72 |
|
0.00207781 |
$108,32 |
|
0.00207251 |
$108,04 |
|
0.00206952 |
$107,88 |
|
0.01546462 |
$806,17 |
|
0.00207353 |
$108,09 |
|
0.00205758 |
$107,26 |
|
0.00207480 |
$108,16 |
|
0.01708723 |
$890,76 |
|
0.00207757 |
$108,30 |
|
0.00205760 |
$107,26 |
|
0.00206611 |
$107,71 |
|
0.00207582 |
$108,21 |
|
0.00206481 |
$107,64 |
|
0.00205815 |
$107,29 |
|
0.01042887 |
$543,66 |
|
0.00206062 |
$107,42 |
|
0.00699377 |
$364,59 |
|
0.00207479 |
$108,16 |
|
0.00206193 |
$107,49 |
|
0.00206336 |
$107,56 |
|
0.00206890 |
$107,85 |
|
0.00207242 |
$108,04 |
|
0.00207111 |
$107,97 |
|
0.00207779 |
$108,32 |
|
0.00206807 |
$107,81 |
|
0.00207611 |
$108,23 |
|
0.00205809 |
$107,29 |
|
0.00446575 |
$232,80 |
|
0.00205901 |
$107,34 |
|
0.00206797 |
$107,80 |
|
0.00322095 |
$167,91 |
|
0.00206860 |
$107,84 |
|
0.00396303 |
$206,59 |
|
0.00260000 |
$135,54 |
|
0.00206742 |
$107,77 |
|
0.00230655 |
$120,24 |
|
0.00205920 |
$107,35 |
|
0.00207048 |
$107,93 |
|
0.00207042 |
$107,93 |
|
0.01136000 |
$592,20 |
|
0.00206855 |
$107,83 |
|
0.00206670 |
$107,74 |
|
0.00207594 |
$108,22 |
|
0.00207357 |
$108,10 |
|
0.00205871 |
$107,32 |
|
0.00207000 |
$107,91 |
|
0.00206653 |
$107,73 |
|
0.00205882 |
$107,33 |
|
0.00207575 |
$108,21 |
|
0.00259284 |
$135,16 |
|
0.00207524 |
$108,18 |
|
0.00650000 |
$338,85 |
|
0.00206125 |
$107,45 |
|
0.00206806 |
$107,81 |
|
0.00206917 |
$107,87 |
|
0.00207554 |
$108,20 |
|
0.00207255 |
$108,04 |
|
0.00207140 |
$107,98 |
|
0.11020000 |
$5 744,73 |
|
0.00206200 |
$107,49 |
|
0.00206416 |
$107,60 |
|
0.00207176 |
$108,00 |
|
0.00207431 |
$108,13 |
|
0.00206663 |
$107,73 |
|
0.00206408 |
$107,60 |
|
0.01003758 |
$523,26 |
|
0.00281566 |
$146,78 |
|
0.09950000 |
$5 186,94 |
|
0.00205945 |
$107,36 |
|
0.00207393 |
$108,11 |
|
0.00538390 |
$280,66 |
|
0.00206700 |
$107,75 |
|
0.00207300 |
$108,07 |
|
0.00207383 |
$108,11 |
|
0.00207320 |
$108,08 |
|
0.00206897 |
$107,86 |
|
0.00207100 |
$107,96 |
|
0.00206582 |
$107,69 |
|
0.03257523 |
$1 698,15 |
|
0.00206491 |
$107,64 |
|
0.00217647 |
$113,46 |
|
0.00207064 |
$107,94 |
|
0.00207000 |
$107,91 |
|
0.04960000 |
$2 585,65 |
|
0.00207200 |
$108,01 |
|
0.00206210 |
$107,50 |
|
0.00206769 |
$107,79 |
|
0.00207100 |
$107,96 |
|
0.00207022 |
$107,92 |
|
0.00207000 |
$107,91 |
|
0.00206000 |
$107,39 |
|
0.00206900 |
$107,86 |
|
0.00207405 |
$108,12 |
|
0.00206348 |
$107,57 |
|
0.00206700 |
$107,75 |
|
0.00206089 |
$107,43 |
|
0.00207171 |
$108,00 |
|
0.00699556 |
$364,68 |
|
0.00205951 |
$107,36 |
|
0.00207168 |
$108,00 |
|
0.00207626 |
$108,24 |
|
0.00207795 |
$108,32 |
|
0.00207142 |
$107,98 |
|
0.00207064 |
$107,94 |
|
0.00784159 |
$408,78 |
|
0.00207032 |
$107,93 |
|
0.00206724 |
$107,77 |
|
0.00206703 |
$107,75 |
|
0.00206706 |
$107,76 |