|
0.05557900 |
$540,01 |
|
0.05549100 |
$539,16 |
|
0.05550000 |
$539,24 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05548750 |
$539,12 |
|
0.05548600 |
$539,11 |
|
0.05550000 |
$539,24 |
|
0.05555000 |
$539,73 |
|
0.05558500 |
$540,07 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05556600 |
$539,88 |
|
0.05550000 |
$539,24 |
|
0.05557300 |
$539,95 |
|
0.05552300 |
$539,47 |
|
0.05560000 |
$540,22 |
|
0.05545100 |
$538,77 |
|
0.05547000 |
$538,95 |
|
0.05550000 |
$539,24 |
|
0.05554100 |
$539,64 |
|
0.05550900 |
$539,33 |
|
0.05556600 |
$539,88 |
|
0.05547800 |
$539,03 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05543500 |
$538,61 |
|
0.05554900 |
$539,72 |
|
0.05560400 |
$540,25 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05555900 |
$539,82 |
|
0.05550000 |
$539,24 |
|
0.05556100 |
$539,84 |
|
0.05551400 |
$539,38 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550098 |
$539,25 |
|
0.05550300 |
$539,27 |
|
0.05550000 |
$539,24 |
|
0.05543000 |
$538,56 |
|
0.05547439 |
$538,99 |
|
0.05556600 |
$539,88 |
|
0.05557400 |
$539,96 |
|
0.05549800 |
$539,22 |
|
0.05542600 |
$538,52 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05548680 |
$539,12 |
|
0.05544400 |
$538,70 |
|
0.05543500 |
$538,61 |
|
0.05547007 |
$538,95 |
|
0.05555300 |
$539,76 |
|
0.05555000 |
$539,73 |
|
0.05557800 |
$540,00 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05543000 |
$538,56 |
|
0.05550000 |
$539,24 |
|
0.05549900 |
$539,23 |
|
0.05543500 |
$538,61 |
|
0.05552030 |
$539,44 |
|
0.05555300 |
$539,76 |
|
0.05549800 |
$539,22 |
|
0.05550000 |
$539,24 |
|
0.05547000 |
$538,95 |
|
0.05550000 |
$539,24 |
|
0.05545429 |
$538,80 |
|
0.05547800 |
$539,03 |
|
0.05541900 |
$538,46 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05547000 |
$538,95 |
|
0.05554000 |
$539,63 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05550986 |
$539,34 |
|
0.05550000 |
$539,24 |
|
0.05557400 |
$539,96 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05559041 |
$540,12 |
|
0.05560973 |
$540,31 |
|
0.05560000 |
$540,22 |
|
0.05554100 |
$539,64 |
|
0.05550000 |
$539,24 |
|
0.05542800 |
$538,54 |
|
0.05554100 |
$539,64 |
|
0.05550000 |
$539,24 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05552241 |
$539,46 |
|
0.05543200 |
$538,58 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05557520 |
$539,97 |
|
0.05542600 |
$538,52 |
|
0.05550000 |
$539,24 |
|
0.05548680 |
$539,12 |
|
0.05548900 |
$539,14 |
|
0.05542900 |
$538,55 |
|
0.05556100 |
$539,84 |
|
0.05558760 |
$540,09 |
|
0.05543500 |
$538,61 |
|
0.05557900 |
$540,01 |
|
0.05557900 |
$540,01 |
|
0.05546000 |
$538,85 |
|
0.05558760 |
$540,09 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05544100 |
$538,67 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05558760 |
$540,09 |
|
0.05555300 |
$539,76 |
|
0.05558760 |
$540,09 |
|
0.05542800 |
$538,54 |
|
0.05557900 |
$540,01 |
|
0.05543500 |
$538,61 |
|
0.05546909 |
$538,94 |
|
0.05554400 |
$539,67 |
|
0.05554976 |
$539,73 |
|
0.05558437 |
$540,06 |
|
0.05550000 |
$539,24 |
|
0.05549207 |
$539,17 |
|
0.05545000 |
$538,76 |
|
0.05550000 |
$539,24 |
|
0.05556000 |
$539,83 |
|
0.05550000 |
$539,24 |
|
0.05556700 |
$539,89 |
|
0.05547400 |
$538,99 |
|
0.05554200 |
$539,65 |
|
0.05542800 |
$538,54 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05559800 |
$540,20 |
|
0.05549800 |
$539,22 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05554100 |
$539,64 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05556638 |
$539,89 |
|
0.05542900 |
$538,55 |
|
0.05553500 |
$539,58 |
|
0.05550000 |
$539,24 |
|
0.05555300 |
$539,76 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05553100 |
$539,54 |
|
0.05544100 |
$538,67 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05554900 |
$539,72 |
|
0.05550000 |
$539,24 |
|
0.05543600 |
$538,62 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05541700 |
$538,44 |
|
0.05549683 |
$539,21 |
|
0.05550000 |
$539,24 |
|
0.05552400 |
$539,48 |
|
0.05543100 |
$538,57 |
|
0.05554900 |
$539,72 |
|
0.05549100 |
$539,16 |
|
0.05549200 |
$539,17 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05550300 |
$539,27 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05556000 |
$539,83 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05545007 |
$538,76 |
|
0.05550000 |
$539,24 |
|
0.05558300 |
$540,05 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05553000 |
$539,54 |
|
0.05555700 |
$539,80 |
|
0.05548680 |
$539,12 |
|
0.11100000 |
$1 078,49 |
|
0.05550400 |
$539,28 |
|
0.05558500 |
$540,07 |
|
0.05553600 |
$539,59 |
|
0.05550000 |
$539,24 |
|
0.05542900 |
$538,55 |
|
0.05550000 |
$539,24 |
|
0.05550400 |
$539,28 |
|
0.05557300 |
$539,95 |
|
0.05542100 |
$538,48 |
|
0.05556000 |
$539,83 |
|
0.05545000 |
$538,76 |
|
0.05544000 |
$538,66 |
|
0.05553500 |
$539,58 |
|
0.05550000 |
$539,24 |
|
0.05552660 |
$539,50 |
|
0.05555000 |
$539,73 |
|
0.05550000 |
$539,24 |
|
0.05542800 |
$538,54 |
|
0.05550000 |
$539,24 |
|
0.05543000 |
$538,56 |
|
0.05550000 |
$539,24 |
|
0.05558500 |
$540,07 |
|
0.05558599 |
$540,08 |
|
0.05559700 |
$540,19 |
|
0.05551700 |
$539,41 |
|
0.05558500 |
$540,07 |
|
0.05549100 |
$539,16 |
|
0.05555300 |
$539,76 |
|
0.05551300 |
$539,37 |
|
0.05549800 |
$539,22 |
|
0.05550000 |
$539,24 |
|
0.05549500 |
$539,19 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05544800 |
$538,74 |
|
0.05548300 |
$539,08 |
|
0.05544400 |
$538,70 |
|
0.05557700 |
$539,99 |
|
0.05551613 |
$539,40 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05554000 |
$539,63 |
|
0.05550000 |
$539,24 |
|
0.05556220 |
$539,85 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05556700 |
$539,89 |
|
0.05550000 |
$539,24 |
|
0.05557300 |
$539,95 |
|
0.05556600 |
$539,88 |
|
0.05559200 |
$540,14 |
|
0.05556810 |
$539,91 |
|
0.05550000 |
$539,24 |
|
0.05545600 |
$538,82 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05556000 |
$539,83 |
|
0.05550000 |
$539,24 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05546000 |
$538,85 |
|
0.05550600 |
$539,30 |
|
0.05550000 |
$539,24 |
|
0.05558350 |
$540,05 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05555555 |
$539,78 |
|
0.05548977 |
$539,14 |
|
0.05550000 |
$539,24 |
|
0.05552900 |
$539,53 |
|
0.05550000 |
$539,24 |
|
0.05557000 |
$539,92 |
|
0.05542800 |
$538,54 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550600 |
$539,30 |
|
0.05552806 |
$539,52 |
|
0.05559700 |
$540,19 |
|
0.05542800 |
$538,54 |
|
0.05548680 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05557400 |
$539,96 |
|
0.05558168 |
$540,04 |
|
0.05550000 |
$539,24 |
|
0.05557200 |
$539,94 |
|
0.05553100 |
$539,54 |
|
0.05554100 |
$539,64 |
|
0.05550500 |
$539,29 |
|
0.05551200 |
$539,36 |
|
0.05550000 |
$539,24 |
|
0.05553525 |
$539,59 |
|
0.05546200 |
$538,87 |
|
0.05550000 |
$539,24 |
|
0.11104400 |
$1 078,91 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05557583 |
$539,98 |
|
0.05554100 |
$539,64 |
|
0.05543100 |
$538,57 |
|
0.05554800 |
$539,71 |
|
0.05543500 |
$538,61 |
|
0.05543900 |
$538,65 |
|
0.05550000 |
$539,24 |
|
0.05544400 |
$538,70 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05542900 |
$538,55 |
|
0.05551600 |
$539,40 |
|
0.05542200 |
$538,49 |
|
0.05546100 |
$538,86 |
|
0.05550000 |
$539,24 |
|
0.05554100 |
$539,64 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05556100 |
$539,84 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05553960 |
$539,63 |
|
0.05553113 |
$539,55 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05552800 |
$539,52 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05556600 |
$539,88 |
|
0.05545971 |
$538,85 |
|
0.05543500 |
$538,61 |
|
0.05554300 |
$539,66 |
|
0.05549100 |
$539,16 |
|
0.05553400 |
$539,57 |
|
0.05543500 |
$538,61 |
|
0.05543700 |
$538,63 |
|
0.05558500 |
$540,07 |
|
0.05543500 |
$538,61 |
|
0.05551488 |
$539,39 |
|
0.05552200 |
$539,46 |
|
0.05542200 |
$538,49 |
|
0.05550400 |
$539,28 |
|
0.05543102 |
$538,57 |
|
0.05550000 |
$539,24 |
|
0.05555381 |
$539,77 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05552400 |
$539,48 |
|
0.05542500 |
$538,51 |
|
0.05546500 |
$538,90 |
|
0.05546500 |
$538,90 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05559300 |
$540,15 |
|
0.05548680 |
$539,12 |
|
0.05555900 |
$539,82 |
|
0.05550000 |
$539,24 |
|
0.05556100 |
$539,84 |
|
0.05550000 |
$539,24 |
|
0.05555700 |
$539,80 |
|
0.05551600 |
$539,40 |
|
0.05544400 |
$538,70 |
|
0.05553000 |
$539,54 |
|
0.05550000 |
$539,24 |
|
0.05560400 |
$540,25 |
|
0.05559999 |
$540,22 |
|
0.05554900 |
$539,72 |
|
0.05554564 |
$539,69 |
|
0.05550400 |
$539,28 |
|
0.05560000 |
$540,22 |
|
0.05560700 |
$540,28 |
|
0.05549100 |
$539,16 |
|
0.05550000 |
$539,24 |
|
0.05554000 |
$539,63 |
|
0.05546200 |
$538,87 |
|
0.05551910 |
$539,43 |
|
0.05548780 |
$539,13 |
|
0.05554800 |
$539,71 |
|
0.05558176 |
$540,04 |
|
0.05550900 |
$539,33 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05544000 |
$538,66 |
|
0.05542500 |
$538,51 |
|
0.05548680 |
$539,12 |
|
0.05545300 |
$538,79 |
|
0.05543600 |
$538,62 |
|
0.05560000 |
$540,22 |
|
0.05558760 |
$540,09 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05549800 |
$539,22 |
|
0.05550000 |
$539,24 |
|
0.05548000 |
$539,05 |
|
0.05555500 |
$539,78 |
|
0.05550300 |
$539,27 |
|
0.05543500 |
$538,61 |
|
0.05542800 |
$538,54 |
|
0.05544000 |
$538,66 |
|
0.05548780 |
$539,13 |
|
0.05551100 |
$539,35 |
|
0.05543500 |
$538,61 |
|
0.05549800 |
$539,22 |
|
0.05549800 |
$539,22 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05550000 |
$539,24 |
|
0.05551600 |
$539,40 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05557400 |
$539,96 |
|
0.05552000 |
$539,44 |
|
0.05550000 |
$539,24 |
|
0.05555650 |
$539,79 |
|
0.05550000 |
$539,24 |
|
0.05543400 |
$538,60 |
|
0.05544000 |
$538,66 |
|
0.05549800 |
$539,22 |
|
0.05541700 |
$538,44 |
|
0.05554290 |
$539,66 |
|
0.05555300 |
$539,76 |
|
0.05550916 |
$539,33 |
|
0.05558500 |
$540,07 |
|
0.05557400 |
$539,96 |
|
0.05549100 |
$539,16 |
|
0.05560000 |
$540,22 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05556143 |
$539,84 |
|
0.05544700 |
$538,73 |
|
0.05560140 |
$540,23 |
|
0.05556600 |
$539,88 |
|
0.05550336 |
$539,28 |
|
0.05550000 |
$539,24 |
|
0.05549900 |
$539,23 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05552800 |
$539,52 |
|
0.05556000 |
$539,83 |
|
0.05558760 |
$540,09 |
|
0.05558430 |
$540,06 |
|
0.05541700 |
$538,44 |
|
0.05543500 |
$538,61 |
|
0.05558000 |
$540,02 |
|
0.05545300 |
$538,79 |
|
0.05545900 |
$538,85 |
|
0.05550000 |
$539,24 |
|
0.05559001 |
$540,12 |
|
0.05559200 |
$540,14 |
|
0.05549800 |
$539,22 |
|
0.05554400 |
$539,67 |
|
0.05550000 |
$539,24 |
|
0.05545800 |
$538,84 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05560800 |
$540,29 |
|
0.05548800 |
$539,13 |
|
0.05552900 |
$539,53 |
|
0.05556100 |
$539,84 |
|
0.05543400 |
$538,60 |
|
0.05551600 |
$539,40 |
|
0.05544000 |
$538,66 |
|
0.05550000 |
$539,24 |
|
0.05553200 |
$539,55 |
|
0.05542580 |
$538,52 |
|
0.05559300 |
$540,15 |
|
0.05549454 |
$539,19 |
|
0.05560900 |
$540,30 |
|
0.05554037 |
$539,64 |
|
0.05550000 |
$539,24 |
|
0.05553200 |
$539,55 |
|
0.05549104 |
$539,16 |
|
0.05558500 |
$540,07 |
|
0.05560000 |
$540,22 |
|
0.05550550 |
$539,30 |
|
0.05543825 |
$538,64 |
|
0.05550000 |
$539,24 |
|
0.05557400 |
$539,96 |
|
0.05550600 |
$539,30 |
|
0.05550400 |
$539,28 |
|
0.05550000 |
$539,24 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05548780 |
$539,13 |
|
0.05551800 |
$539,42 |
|
0.05550000 |
$539,24 |
|
0.05552400 |
$539,48 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05557400 |
$539,96 |
|
0.05550000 |
$539,24 |
|
0.05542500 |
$538,51 |
|
0.05543500 |
$538,61 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05548680 |
$539,12 |
|
0.05561000 |
$540,31 |
|
0.11099600 |
$1 078,45 |
|
0.05548000 |
$539,05 |
|
0.05558500 |
$540,07 |
|
0.05555380 |
$539,77 |
|
0.05546400 |
$538,89 |
|
0.05549100 |
$539,16 |
|
0.05552800 |
$539,52 |
|
0.05555100 |
$539,74 |
|
0.05545300 |
$538,79 |
|
0.05550000 |
$539,24 |
|
0.05543235 |
$538,59 |
|
0.05552200 |
$539,46 |
|
0.05546500 |
$538,90 |
|
0.05560500 |
$540,26 |
|
0.05543100 |
$538,57 |
|
0.05543500 |
$538,61 |
|
0.05558760 |
$540,09 |
|
0.05557400 |
$539,96 |
|
0.05556200 |
$539,85 |
|
0.05549200 |
$539,17 |
|
0.05550000 |
$539,24 |
|
0.05551825 |
$539,42 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05559700 |
$540,19 |
|
0.05546500 |
$538,90 |
|
0.05547125 |
$538,96 |
|
0.05548680 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05549700 |
$539,21 |
|
0.05560000 |
$540,22 |
|
0.05552985 |
$539,53 |
|
0.05559300 |
$540,15 |
|
0.05550000 |
$539,24 |
|
0.05541700 |
$538,44 |
|
0.05557101 |
$539,93 |
|
0.05552300 |
$539,47 |
|
0.05552000 |
$539,44 |
|
0.05559200 |
$540,14 |
|
0.05550000 |
$539,24 |
|
0.05552000 |
$539,44 |
|
0.05550000 |
$539,24 |
|
0.05544900 |
$538,75 |
|
0.05550000 |
$539,24 |
|
0.05560200 |
$540,23 |
|
0.05559992 |
$540,21 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05554700 |
$539,70 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05551600 |
$539,40 |
|
0.05543000 |
$538,56 |
|
0.05555000 |
$539,73 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05548680 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05541800 |
$538,45 |
|
0.05556100 |
$539,84 |
|
0.05559000 |
$540,12 |
|
0.05551300 |
$539,37 |
|
0.05549100 |
$539,16 |
|
0.05557300 |
$539,95 |
|
0.05551300 |
$539,37 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05556000 |
$539,83 |
|
0.05557355 |
$539,96 |
|
0.05557200 |
$539,94 |
|
0.05543500 |
$538,61 |
|
0.05556880 |
$539,91 |
|
0.05547700 |
$539,02 |
|
0.05550000 |
$539,24 |
|
0.05543000 |
$538,56 |
|
0.05546808 |
$538,93 |
|
0.05550000 |
$539,24 |
|
0.05552873 |
$539,52 |
|
0.05559200 |
$540,14 |
|
0.05554666 |
$539,70 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05552400 |
$539,48 |
|
0.05550000 |
$539,24 |
|
0.05551400 |
$539,38 |
|
0.05545300 |
$538,79 |
|
0.05544000 |
$538,66 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05549200 |
$539,17 |
|
0.05543100 |
$538,57 |
|
0.05543950 |
$538,66 |
|
0.05541700 |
$538,44 |
|
0.05549800 |
$539,22 |
|
0.05550000 |
$539,24 |
|
0.05555381 |
$539,77 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05548680 |
$539,12 |
|
0.05558660 |
$540,08 |
|
0.05550300 |
$539,27 |
|
0.05556640 |
$539,89 |
|
0.05548780 |
$539,13 |
|
0.05549100 |
$539,16 |
|
0.05556600 |
$539,88 |
|
0.05550000 |
$539,24 |
|
0.05549800 |
$539,22 |
|
0.05560400 |
$540,25 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05556600 |
$539,88 |
|
0.05550500 |
$539,29 |
|
0.05550000 |
$539,24 |
|
0.05548700 |
$539,12 |
|
0.05555650 |
$539,79 |
|
0.05554200 |
$539,65 |
|
0.05558500 |
$540,07 |
|
0.05552000 |
$539,44 |
|
0.05551600 |
$539,40 |
|
0.05543536 |
$538,62 |
|
0.05556100 |
$539,84 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05547000 |
$538,95 |
|
0.05552000 |
$539,44 |
|
0.05557468 |
$539,97 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550300 |
$539,27 |
|
0.05543500 |
$538,61 |
|
0.05542800 |
$538,54 |
|
0.05550000 |
$539,24 |
|
0.05554800 |
$539,71 |
|
0.05550000 |
$539,24 |
|
0.05555700 |
$539,80 |
|
0.05543500 |
$538,61 |
|
0.05545300 |
$538,79 |
|
0.05545868 |
$538,84 |
|
0.05543500 |
$538,61 |
|
0.05560000 |
$540,22 |
|
0.05549799 |
$539,22 |
|
0.05548913 |
$539,14 |
|
0.05550000 |
$539,24 |
|
0.05545301 |
$538,79 |
|
0.05546400 |
$538,89 |
|
0.05560000 |
$540,22 |
|
0.05548700 |
$539,12 |
|
0.05558300 |
$540,05 |
|
0.05544700 |
$538,73 |
|
0.05542116 |
$538,48 |
|
0.05558500 |
$540,07 |
|
0.05549800 |
$539,22 |
|
0.05557600 |
$539,98 |
|
0.05553400 |
$539,57 |
|
0.05545964 |
$538,85 |
|
0.05550000 |
$539,24 |
|
0.05546058 |
$538,86 |
|
0.05559224 |
$540,14 |
|
0.05550201 |
$539,26 |
|
0.05560098 |
$540,22 |
|
0.05543500 |
$538,61 |
|
0.05550900 |
$539,33 |
|
0.05552000 |
$539,44 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05547072 |
$538,96 |
|
0.05548750 |
$539,12 |
|
0.05556600 |
$539,88 |
|
0.05545900 |
$538,85 |
|
0.05552300 |
$539,47 |
|
0.05548716 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05555700 |
$539,80 |
|
0.05558500 |
$540,07 |
|
0.05548489 |
$539,10 |
|
0.05542500 |
$538,51 |
|
0.05550000 |
$539,24 |
|
0.05552800 |
$539,52 |
|
0.05550000 |
$539,24 |
|
0.05542600 |
$538,52 |
|
0.05555650 |
$539,79 |
|
0.05550000 |
$539,24 |
|
0.05560900 |
$540,30 |
|
0.05548600 |
$539,11 |
|
0.05549250 |
$539,17 |
|
0.05544000 |
$538,66 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05545900 |
$538,85 |
|
0.05543200 |
$538,58 |
|
0.05558500 |
$540,07 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05548700 |
$539,12 |
|
0.05550000 |
$539,24 |
|
0.05543700 |
$538,63 |
|
0.05557700 |
$539,99 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05555000 |
$539,73 |
|
0.05560400 |
$540,25 |
|
0.05557800 |
$540,00 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05546800 |
$538,93 |
|
0.05554100 |
$539,64 |
|
0.05556600 |
$539,88 |
|
0.05553900 |
$539,62 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05549636 |
$539,21 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05548800 |
$539,13 |
|
0.05548680 |
$539,12 |
|
0.05556600 |
$539,88 |
|
0.11100000 |
$1 078,49 |
|
0.05548800 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05557926 |
$540,01 |
|
0.05559300 |
$540,15 |
|
0.05543700 |
$538,63 |
|
0.05550000 |
$539,24 |
|
0.05544400 |
$538,70 |
|
0.05541800 |
$538,45 |
|
0.05542700 |
$538,53 |
|
0.05550000 |
$539,24 |
|
0.05542200 |
$538,49 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05543900 |
$538,65 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05555300 |
$539,76 |
|
0.05543400 |
$538,60 |
|
0.05553500 |
$539,58 |
|
0.05552994 |
$539,53 |
|
0.05550000 |
$539,24 |
|
0.05555600 |
$539,79 |
|
0.05550000 |
$539,24 |
|
0.05550300 |
$539,27 |
|
0.05546700 |
$538,92 |
|
0.05551400 |
$539,38 |
|
0.05551600 |
$539,40 |
|
0.05550000 |
$539,24 |
|
0.05560900 |
$540,30 |
|
0.05558760 |
$540,09 |
|
0.05558700 |
$540,09 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05557400 |
$539,96 |
|
0.05550000 |
$539,24 |
|
0.05542700 |
$538,53 |
|
0.05551000 |
$539,34 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05559100 |
$540,13 |
|
0.05559900 |
$540,21 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05547200 |
$538,97 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05548680 |
$539,12 |
|
0.05542800 |
$538,54 |
|
0.05554714 |
$539,70 |
|
0.05552000 |
$539,44 |
|
0.05556100 |
$539,84 |
|
0.05556100 |
$539,84 |
|
0.05551400 |
$539,38 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05559200 |
$540,14 |
|
0.05550000 |
$539,24 |
|
0.05557300 |
$539,95 |
|
0.05559800 |
$540,20 |
|
0.05549400 |
$539,19 |
|
0.05550000 |
$539,24 |
|
0.05543300 |
$538,59 |
|
0.05555300 |
$539,76 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05556600 |
$539,88 |
|
0.05550000 |
$539,24 |
|
0.05560325 |
$540,25 |
|
0.05546700 |
$538,92 |
|
0.05547100 |
$538,96 |
|
0.05547800 |
$539,03 |
|
0.05550700 |
$539,31 |
|
0.05550000 |
$539,24 |
|
0.05548700 |
$539,12 |
|
0.05558500 |
$540,07 |
|
0.05550000 |
$539,24 |
|
0.05558900 |
$540,11 |
|
0.05550000 |
$539,24 |
|
0.05551100 |
$539,35 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05549850 |
$539,23 |
|
0.05554200 |
$539,65 |
|
0.05558680 |
$540,09 |
|
0.05557400 |
$539,96 |
|
0.05558760 |
$540,09 |
|
0.05550000 |
$539,24 |
|
0.05551400 |
$539,38 |
|
0.05546100 |
$538,86 |
|
0.05558500 |
$540,07 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05547200 |
$538,97 |
|
0.05550000 |
$539,24 |
|
0.05560400 |
$540,25 |
|
0.05550000 |
$539,24 |
|
0.05543100 |
$538,57 |
|
0.05550000 |
$539,24 |
|
0.05549900 |
$539,23 |
|
0.05560400 |
$540,25 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05553200 |
$539,55 |
|
0.05553500 |
$539,58 |
|
0.05549100 |
$539,16 |
|
0.05557400 |
$539,96 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05542600 |
$538,52 |
|
0.05550000 |
$539,24 |
|
0.05549800 |
$539,22 |
|
0.05546500 |
$538,90 |
|
0.05544000 |
$538,66 |
|
0.05548100 |
$539,06 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05555100 |
$539,74 |
|
0.05556100 |
$539,84 |
|
0.05550000 |
$539,24 |
|
0.05547800 |
$539,03 |
|
0.05550000 |
$539,24 |
|
0.05544200 |
$538,68 |
|
0.05545800 |
$538,84 |
|
0.05550000 |
$539,24 |
|
0.05556100 |
$539,84 |
|
0.05550000 |
$539,24 |
|
0.05544700 |
$538,73 |
|
0.05546500 |
$538,90 |
|
0.05555000 |
$539,73 |
|
0.05549636 |
$539,21 |
|
0.05543500 |
$538,61 |
|
0.05551400 |
$539,38 |
|
0.05542800 |
$538,54 |
|
0.05551000 |
$539,34 |
|
0.05550700 |
$539,31 |
|
0.05556100 |
$539,84 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05554100 |
$539,64 |
|
0.05551200 |
$539,36 |
|
0.05550000 |
$539,24 |
|
0.05249580 |
$510,05 |
|
0.05557300 |
$539,95 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550700 |
$539,31 |
|
0.05548780 |
$539,13 |
|
0.05550335 |
$539,28 |
|
0.05550000 |
$539,24 |
|
0.05554900 |
$539,72 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05549100 |
$539,16 |
|
0.05545900 |
$538,85 |
|
0.05551756 |
$539,41 |
|
0.05554900 |
$539,72 |
|
0.05549702 |
$539,21 |
|
0.05555300 |
$539,76 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05548300 |
$539,08 |
|
0.05557800 |
$540,00 |
|
0.05547800 |
$539,03 |
|
0.05543400 |
$538,60 |
|
0.05552370 |
$539,47 |
|
0.05550000 |
$539,24 |
|
0.05541800 |
$538,45 |
|
0.05551395 |
$539,38 |
|
0.05559200 |
$540,14 |
|
0.05550000 |
$539,24 |
|
0.05558700 |
$540,09 |
|
0.05556600 |
$539,88 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05548000 |
$539,05 |
|
0.05557477 |
$539,97 |
|
0.05545900 |
$538,85 |
|
0.05560170 |
$540,23 |
|
0.05542800 |
$538,54 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05551600 |
$539,40 |
|
0.05544400 |
$538,70 |
|
0.05554861 |
$539,72 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05549850 |
$539,23 |
|
0.05550986 |
$539,34 |
|
0.05545971 |
$538,85 |
|
0.05560000 |
$540,22 |
|
0.05552800 |
$539,52 |
|
0.05550000 |
$539,24 |
|
0.05560069 |
$540,22 |
|
0.05542800 |
$538,54 |
|
0.05558660 |
$540,08 |
|
0.05553300 |
$539,56 |
|
0.05542841 |
$538,55 |
|
0.05550980 |
$539,34 |
|
0.05551500 |
$539,39 |
|
0.05551400 |
$539,38 |
|
0.05554960 |
$539,73 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05553500 |
$539,58 |
|
0.05549100 |
$539,16 |
|
0.05558660 |
$540,08 |
|
0.05550000 |
$539,24 |
|
0.05551100 |
$539,35 |
|
0.05550000 |
$539,24 |
|
0.05546017 |
$538,86 |
|
0.05550000 |
$539,24 |
|
0.05549100 |
$539,16 |
|
0.05556100 |
$539,84 |
|
0.05546100 |
$538,86 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05555650 |
$539,79 |
|
0.05543500 |
$538,61 |
|
0.05548780 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05543700 |
$538,63 |
|
0.05543700 |
$538,63 |
|
0.05548800 |
$539,13 |
|
0.05550000 |
$539,24 |
|
0.05548780 |
$539,13 |
|
0.05553000 |
$539,54 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05557200 |
$539,94 |
|
0.05554100 |
$539,64 |
|
0.05559300 |
$540,15 |
|
0.05551100 |
$539,35 |
|
0.05550000 |
$539,24 |
|
0.05557800 |
$540,00 |
|
0.05546100 |
$538,86 |
|
0.05558760 |
$540,09 |
|
0.05557400 |
$539,96 |
|
0.05543400 |
$538,60 |
|
0.05557600 |
$539,98 |
|
0.05553770 |
$539,61 |
|
0.05548000 |
$539,05 |
|
0.05550000 |
$539,24 |
|
0.05560690 |
$540,28 |
|
0.05560000 |
$540,22 |
|
0.05554200 |
$539,65 |
|
0.05542900 |
$538,55 |
|
0.05549100 |
$539,16 |
|
0.05547000 |
$538,95 |
|
0.05550000 |
$539,24 |
|
0.05543500 |
$538,61 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05555600 |
$539,79 |
|
0.05555300 |
$539,76 |
|
0.05550000 |
$539,24 |
|
0.05558760 |
$540,09 |
|
0.05554720 |
$539,70 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05552200 |
$539,46 |
|
0.05550000 |
$539,24 |
|
0.05558500 |
$540,07 |
|
0.05544100 |
$538,67 |
|
0.05549000 |
$539,15 |
|
0.05550000 |
$539,24 |
|
0.05541700 |
$538,44 |
|
0.05553231 |
$539,56 |
|
0.05550000 |
$539,24 |
|
0.05551600 |
$539,40 |
|
0.05557600 |
$539,98 |
|
0.05550000 |
$539,24 |
|
0.05547400 |
$538,99 |
|
0.05554100 |
$539,64 |
|
0.05542200 |
$538,49 |
|
0.05554038 |
$539,64 |
|
0.05551000 |
$539,34 |
|
0.05555700 |
$539,80 |
|
0.05560700 |
$540,28 |
|
0.05558800 |
$540,10 |
|
0.05546165 |
$538,87 |
|
0.05550000 |
$539,24 |
|
0.05554300 |
$539,66 |
|
0.05557300 |
$539,95 |
|
0.05549165 |
$539,16 |
|
0.05552300 |
$539,47 |
|
0.05556300 |
$539,86 |
|
0.05555400 |
$539,77 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05544100 |
$538,67 |
|
0.05550000 |
$539,24 |
|
0.05554100 |
$539,64 |
|
0.05546500 |
$538,90 |
|
0.05557400 |
$539,96 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05558699 |
$540,09 |
|
0.05552000 |
$539,44 |
|
0.05550000 |
$539,24 |
|
0.05560000 |
$540,22 |
|
0.05550000 |
$539,24 |
|
0.05553770 |
$539,61 |
|
0.05556700 |
$539,89 |
|
0.05542900 |
$538,55 |
|
0.05555300 |
$539,76 |
|
0.05558433 |
$540,06 |
|
0.05549200 |
$539,17 |
|
0.05549800 |
$539,22 |
|
0.05548900 |
$539,14 |
|
0.05557400 |
$539,96 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |
|
0.05558660 |
$540,08 |
|
0.05550000 |
$539,24 |
|
0.05550000 |
$539,24 |