|
0.01528897 |
$518,07 |
|
0.01571600 |
$532,54 |
|
0.01563923 |
$529,94 |
|
0.01528192 |
$517,83 |
|
0.01574722 |
$533,60 |
|
0.06205211 |
$2 102,64 |
|
0.01521436 |
$515,54 |
|
0.01521396 |
$515,53 |
|
0.01553395 |
$526,37 |
|
0.03067969 |
$1 039,58 |
|
0.01519265 |
$514,80 |
|
0.04745370 |
$1 607,97 |
|
0.01542300 |
$522,61 |
|
0.01573913 |
$533,32 |
|
0.01529407 |
$518,24 |
|
0.01541236 |
$522,25 |
|
0.01576400 |
$534,16 |
|
0.01553791 |
$526,50 |
|
0.01566464 |
$530,80 |
|
0.01560000 |
$528,61 |
|
0.12534639 |
$4 247,37 |
|
0.01516913 |
$514,01 |
|
0.01581995 |
$536,06 |
|
0.01521387 |
$515,52 |
|
0.01534968 |
$520,13 |
|
0.01569701 |
$531,89 |
|
0.01553077 |
$526,26 |
|
0.01572000 |
$532,67 |
|
0.01520766 |
$515,31 |
|
0.01541780 |
$522,43 |
|
0.01532903 |
$519,43 |
|
0.01569380 |
$531,79 |
|
0.01514758 |
$513,28 |
|
0.01573788 |
$533,28 |
|
0.01567630 |
$531,19 |
|
0.01563486 |
$529,79 |
|
0.01555507 |
$527,09 |
|
0.01545960 |
$523,85 |
|
0.03070963 |
$1 040,60 |
|
0.01539515 |
$521,67 |
|
0.01516221 |
$513,77 |
|
0.01519989 |
$515,05 |
|
0.01564422 |
$530,11 |
|
0.01543016 |
$522,85 |
|
0.01548679 |
$524,77 |
|
0.01517154 |
$514,09 |
|
0.01559991 |
$528,60 |
|
0.01527358 |
$517,55 |
|
0.01549380 |
$525,01 |
|
0.01546489 |
$524,03 |
|
0.01529043 |
$518,12 |
|
0.01561061 |
$528,97 |
|
0.01530536 |
$518,62 |
|
0.01580306 |
$535,49 |
|
0.01535215 |
$520,21 |
|
0.01518096 |
$514,41 |
|
0.01539515 |
$521,67 |
|
0.01557846 |
$527,88 |
|
0.01536169 |
$520,53 |
|
0.01515857 |
$513,65 |
|
0.01560158 |
$528,66 |
|
0.01528017 |
$517,77 |
|
0.01517890 |
$514,34 |
|
0.03078503 |
$1 043,15 |
|
0.01552464 |
$526,05 |
|
0.01548263 |
$524,63 |
|
0.01565900 |
$530,61 |
|
0.01520986 |
$515,39 |
|
0.01579951 |
$535,37 |
|
0.01541533 |
$522,35 |
|
0.01564368 |
$530,09 |
|
0.01540590 |
$522,03 |
|
0.01570836 |
$532,28 |
|
0.01512837 |
$512,63 |
|
0.04632036 |
$1 569,57 |
|
0.01570355 |
$532,12 |
|
0.01518824 |
$514,66 |
|
0.01546609 |
$524,07 |
|
0.01535119 |
$520,18 |
|
0.01517511 |
$514,21 |
|
0.01563331 |
$529,74 |
|
0.01540192 |
$521,90 |
|
0.01539113 |
$521,53 |
|
0.01526231 |
$517,16 |
|
0.01565951 |
$530,62 |
|
0.01521359 |
$515,51 |
|
0.01515813 |
$513,63 |
|
0.01568592 |
$531,52 |
|
0.01552055 |
$525,92 |
|
0.01573077 |
$533,04 |
|
0.01542894 |
$522,81 |
|
0.01561584 |
$529,14 |
|
0.01515151 |
$513,41 |
|
0.01552480 |
$526,06 |
|
0.01538470 |
$521,31 |
|
0.01570119 |
$532,04 |
|
0.01573597 |
$533,21 |
|
0.01571500 |
$532,50 |
|
0.01535808 |
$520,41 |
|
0.10880250 |
$3 686,78 |
|
0.01553168 |
$526,29 |
|
0.01521745 |
$515,64 |
|
0.01530447 |
$518,59 |
|
0.01577867 |
$534,66 |
|
0.01519618 |
$514,92 |
|
0.01528395 |
$517,90 |
|
0.01561494 |
$529,11 |
|
0.01549736 |
$525,13 |
|
0.01547219 |
$524,28 |
|
0.01566000 |
$530,64 |
|
0.01555320 |
$527,02 |
|
0.01560768 |
$528,87 |
|
0.03049219 |
$1 033,23 |
|
0.01526116 |
$517,13 |
|
0.01526103 |
$517,12 |
|
0.01515000 |
$513,36 |
|
0.01564028 |
$529,97 |
|
0.01563000 |
$529,62 |
|
0.01516852 |
$513,99 |
|
0.01566462 |
$530,80 |
|
0.01513964 |
$513,01 |
|
0.01572346 |
$532,79 |
|
0.01580719 |
$535,63 |
|
0.01537799 |
$521,08 |
|
0.01531540 |
$518,96 |
|
0.01581936 |
$536,04 |
|
0.01551334 |
$525,67 |
|
0.01561600 |
$529,15 |
|
0.01522070 |
$515,75 |
|
0.01546878 |
$524,16 |
|
0.01543202 |
$522,92 |
|
0.01535475 |
$520,30 |
|
0.01529782 |
$518,37 |
|
0.01516223 |
$513,77 |
|
0.01581684 |
$535,96 |
|
0.01521440 |
$515,54 |
|
0.01572504 |
$532,84 |
|
0.01546624 |
$524,08 |
|
0.01537318 |
$520,92 |
|
0.01517191 |
$514,10 |
|
0.01572862 |
$532,97 |
|
0.01576042 |
$534,04 |
|
0.01568212 |
$531,39 |
|
0.01543267 |
$522,94 |
|
0.01581400 |
$535,86 |
|
0.01517500 |
$514,21 |
|
0.03140971 |
$1 064,32 |
|
0.01521975 |
$515,72 |
|
0.01540385 |
$521,96 |
|
0.01579858 |
$535,34 |
|
0.01520050 |
$515,07 |
|
0.01558869 |
$528,22 |
|
0.01548544 |
$524,73 |
|
0.01582050 |
$536,08 |
|
0.01546972 |
$524,19 |
|
0.01557230 |
$527,67 |
|
0.01567054 |
$531,00 |
|
0.01540252 |
$521,92 |
|
0.01546066 |
$523,89 |
|
0.01571657 |
$532,56 |
|
0.01543271 |
$522,94 |
|
0.01575253 |
$533,78 |
|
0.01579999 |
$535,38 |
|
0.01532978 |
$519,45 |
|
0.01534427 |
$519,94 |
|
0.01546553 |
$524,05 |
|
0.03156397 |
$1 069,55 |
|
0.01517060 |
$514,06 |
|
0.03123218 |
$1 058,31 |
|
0.01536838 |
$520,76 |
|
0.01551910 |
$525,87 |
|
0.01514872 |
$513,32 |
|
0.01513052 |
$512,70 |
|
0.01539132 |
$521,54 |
|
0.01560333 |
$528,72 |
|
0.01578975 |
$535,04 |
|
0.01519185 |
$514,78 |
|
0.01513000 |
$512,68 |
|
0.01520468 |
$515,21 |
|
0.01556491 |
$527,42 |
|
0.01540694 |
$522,07 |
|
0.01581726 |
$535,97 |
|
0.01525943 |
$517,07 |
|
0.01543032 |
$522,86 |
|
0.01522847 |
$516,02 |
|
0.01543000 |
$522,85 |
|
0.01570063 |
$532,02 |
|
0.01514164 |
$513,08 |
|
0.01530144 |
$518,49 |
|
0.01577858 |
$534,66 |
|
0.01524429 |
$516,55 |
|
0.01527691 |
$517,66 |
|
0.01569086 |
$531,69 |
|
0.01529389 |
$518,23 |
|
0.01542439 |
$522,66 |
|
0.01564405 |
$530,10 |
|
0.01543000 |
$522,85 |
|
0.01562675 |
$529,51 |
|
0.01518699 |
$514,61 |
|
0.01560657 |
$528,83 |
|
0.01518926 |
$514,69 |
|
0.01534569 |
$519,99 |
|
0.01566603 |
$530,84 |
|
0.01579018 |
$535,05 |
|
0.01529954 |
$518,43 |
|
0.01569808 |
$531,93 |
|
0.01519500 |
$514,88 |
|
0.01552581 |
$526,09 |
|
0.01516663 |
$513,92 |
|
0.01572736 |
$532,92 |
|
0.01546634 |
$524,08 |
|
0.01530575 |
$518,64 |
|
0.01534351 |
$519,92 |
|
0.01573811 |
$533,29 |
|
0.01572361 |
$532,80 |
|
0.01517173 |
$514,10 |
|
0.01582089 |
$536,09 |
|
0.01543574 |
$523,04 |
|
0.01575927 |
$534,00 |
|
0.03030391 |
$1 026,85 |
|
0.01514450 |
$513,17 |
|
0.03149743 |
$1 067,29 |
|
0.01515139 |
$513,41 |
|
0.01557437 |
$527,74 |
|
0.01519104 |
$514,75 |
|
0.01564149 |
$530,01 |
|
0.01554000 |
$526,57 |
|
0.01526420 |
$517,23 |
|
0.01564503 |
$530,13 |
|
0.01555509 |
$527,09 |
|
0.01535371 |
$520,26 |
|
0.01525384 |
$516,88 |
|
0.01536000 |
$520,48 |
|
0.01550565 |
$525,41 |
|
0.01525174 |
$516,81 |
|
0.01559306 |
$528,37 |
|
0.01516169 |
$513,76 |
|
0.01530744 |
$518,69 |
|
0.01560543 |
$528,79 |
|
0.01528050 |
$517,78 |
|
0.01564816 |
$530,24 |
|
0.01580500 |
$535,55 |
|
0.01563195 |
$529,69 |
|
0.01579534 |
$535,23 |
|
0.01573790 |
$533,28 |
|
0.03094912 |
$1 048,71 |
|
0.01522062 |
$515,75 |
|
0.01515780 |
$513,62 |
|
0.01551042 |
$525,57 |
|
0.01556770 |
$527,51 |
|
0.01568006 |
$531,32 |
|
0.01537733 |
$521,06 |
|
0.01569517 |
$531,83 |
|
0.01532110 |
$519,16 |
|
0.01516515 |
$513,87 |
|
0.04670949 |
$1 582,76 |
|
0.01569267 |
$531,75 |
|
0.01550792 |
$525,49 |
|
0.01575451 |
$533,84 |
|
0.01554984 |
$526,91 |
|
0.01572104 |
$532,71 |
|
0.01566000 |
$530,64 |
|
0.01554084 |
$526,60 |
|
0.03132457 |
$1 061,44 |
|
0.01518556 |
$514,56 |
|
0.01568856 |
$531,61 |
|
0.01533274 |
$519,55 |
|
0.01544537 |
$523,37 |
|
0.01543542 |
$523,03 |
|
0.01577759 |
$534,63 |
|
0.01577175 |
$534,43 |
|
0.01543039 |
$522,86 |
|
0.01515089 |
$513,39 |
|
0.01525135 |
$516,79 |
|
0.01522000 |
$515,73 |
|
0.01580827 |
$535,66 |
|
0.01563798 |
$529,89 |
|
0.01537669 |
$521,04 |
|
0.01573831 |
$533,29 |
|
0.01538211 |
$521,22 |
|
0.01567262 |
$531,07 |
|
0.01548262 |
$524,63 |
|
0.01522653 |
$515,95 |
|
0.01534791 |
$520,07 |
|
0.01555040 |
$526,93 |
|
0.01524907 |
$516,72 |
|
0.01577936 |
$534,69 |
|
0.01516061 |
$513,72 |
|
0.01512984 |
$512,68 |
|
0.01562606 |
$529,49 |
|
0.01530990 |
$518,78 |
|
0.01569303 |
$531,76 |
|
0.01555155 |
$526,97 |
|
0.01520152 |
$515,11 |
|
0.01558023 |
$527,94 |
|
0.01569000 |
$531,66 |
|
0.01582449 |
$536,21 |
|
0.01567844 |
$531,27 |
|
0.01568208 |
$531,39 |
|
0.01556699 |
$527,49 |
|
0.01516948 |
$514,02 |
|
0.01541844 |
$522,46 |
|
0.01553804 |
$526,51 |
|
0.01530660 |
$518,67 |
|
0.01545839 |
$523,81 |
|
0.01528466 |
$517,92 |
|
0.01518206 |
$514,45 |
|
0.01554979 |
$526,91 |
|
0.01560570 |
$528,80 |
|
0.01545405 |
$523,66 |
|
0.01564614 |
$530,17 |
|
0.01517490 |
$514,20 |
|
0.01521705 |
$515,63 |
|
0.01517834 |
$514,32 |
|
0.01550900 |
$525,52 |
|
0.01526454 |
$517,24 |
|
0.01568232 |
$531,40 |
|
0.01569000 |
$531,66 |
|
0.01560250 |
$528,69 |
|
0.01529900 |
$518,41 |
|
0.01555160 |
$526,97 |
|
0.01574578 |
$533,55 |
|
0.01533307 |
$519,56 |
|
0.01550000 |
$525,22 |
|
0.03082931 |
$1 044,65 |
|
0.01558324 |
$528,04 |
|
0.01567146 |
$531,03 |
|
0.01564488 |
$530,13 |
|
0.01519084 |
$514,74 |
|
0.01546815 |
$524,14 |
|
0.01561952 |
$529,27 |
|
0.01537000 |
$520,81 |
|
0.01529603 |
$518,31 |
|
0.03037051 |
$1 029,11 |
|
0.01530239 |
$518,52 |
|
0.01549600 |
$525,08 |
|
0.01572006 |
$532,68 |
|
0.01533600 |
$519,66 |
|
0.01579456 |
$535,20 |
|
0.01568776 |
$531,58 |
|
0.01559000 |
$528,27 |
|
0.01525760 |
$517,01 |
|
0.01530973 |
$518,77 |
|
0.01565134 |
$530,35 |
|
0.01535201 |
$520,20 |
|
0.01546081 |
$523,89 |
|
0.01546585 |
$524,06 |
|
0.01517760 |
$514,29 |
|
0.01520955 |
$515,38 |
|
0.01575920 |
$534,00 |
|
0.01532708 |
$519,36 |
|
0.01515219 |
$513,43 |
|
0.01550483 |
$525,38 |
|
0.01535228 |
$520,21 |
|
0.01554846 |
$526,86 |
|
0.01513638 |
$512,90 |
|
0.01522994 |
$516,07 |
|
0.01528352 |
$517,88 |
|
0.01558446 |
$528,08 |
|
0.01539092 |
$521,52 |
|
0.01574240 |
$533,43 |
|
0.01575000 |
$533,69 |
|
0.01563100 |
$529,66 |
|
0.01518103 |
$514,41 |
|
0.01513000 |
$512,68 |
|
0.01514190 |
$513,08 |
|
0.01569957 |
$531,98 |
|
0.01532775 |
$519,38 |
|
0.01520965 |
$515,38 |
|
0.01554759 |
$526,83 |
|
0.01523776 |
$516,33 |
|
0.01541718 |
$522,41 |
|
0.01556200 |
$527,32 |
|
0.01515623 |
$513,57 |
|
0.01534710 |
$520,04 |
|
0.01523681 |
$516,30 |
|
0.03083778 |
$1 044,94 |
|
0.01516074 |
$513,72 |
|
0.01547671 |
$524,43 |
|
0.01513521 |
$512,86 |
|
0.01519290 |
$514,81 |
|
0.01548793 |
$524,81 |
|
0.01516600 |
$513,90 |
|
0.01568359 |
$531,44 |
|
0.01558205 |
$528,00 |
|
0.01556106 |
$527,29 |
|
0.01562387 |
$529,42 |
|
0.01535215 |
$520,21 |
|
0.01549779 |
$525,14 |
|
0.01553368 |
$526,36 |
|
0.01516936 |
$514,02 |
|
0.01517559 |
$514,23 |
|
0.01518823 |
$514,65 |
|
0.01530261 |
$518,53 |
|
0.01533862 |
$519,75 |
|
0.01518837 |
$514,66 |
|
0.01532000 |
$519,12 |
|
0.01547529 |
$524,38 |
|
0.01515872 |
$513,65 |
|
0.01520785 |
$515,32 |
|
0.01520000 |
$515,05 |
|
0.01556155 |
$527,30 |
|
0.01549995 |
$525,22 |
|
0.01525161 |
$516,80 |
|
0.01515660 |
$513,58 |
|
0.01520000 |
$515,05 |
|
0.01515853 |
$513,65 |
|
0.01563205 |
$529,69 |
|
0.01568170 |
$531,38 |
|
0.01524037 |
$516,42 |
|
0.01580272 |
$535,48 |
|
0.01521392 |
$515,53 |
|
0.01563443 |
$529,77 |
|
0.01542503 |
$522,68 |
|
0.01557364 |
$527,71 |
|
0.01563917 |
$529,93 |
|
0.01556398 |
$527,39 |
|
0.01513800 |
$512,95 |
|
0.01579991 |
$535,38 |
|
0.01574352 |
$533,47 |
|
0.01560933 |
$528,92 |
|
0.01559427 |
$528,41 |
|
0.01530616 |
$518,65 |
|
0.01542339 |
$522,62 |
|
0.01528395 |
$517,90 |
|
0.01542123 |
$522,55 |
|
0.01567062 |
$531,00 |
|
0.01521971 |
$515,72 |
|
0.01559965 |
$528,60 |
|
0.01514827 |
$513,30 |
|
0.01537390 |
$520,95 |
|
0.01536512 |
$520,65 |
|
0.01564777 |
$530,23 |
|
0.01540069 |
$521,85 |
|
0.01547789 |
$524,47 |
|
0.01553067 |
$526,26 |
|
0.01572168 |
$532,73 |
|
0.01533525 |
$519,64 |
|
0.01571615 |
$532,54 |
|
0.01533444 |
$519,61 |
|
0.01513423 |
$512,82 |
|
0.01553199 |
$526,30 |
|
0.01568497 |
$531,49 |
|
0.01574726 |
$533,60 |
|
0.01540837 |
$522,11 |
|
0.03136431 |
$1 062,78 |
|
0.01519885 |
$515,01 |
|
0.01536680 |
$520,71 |
|
0.01525323 |
$516,86 |
|
0.01557914 |
$527,90 |
|
0.01539418 |
$521,63 |
|
0.01515110 |
$513,40 |
|
0.01570440 |
$532,15 |
|
0.01538820 |
$521,43 |
|
0.01542886 |
$522,81 |
|
0.01570209 |
$532,07 |
|
0.01514816 |
$513,30 |
|
0.01578408 |
$534,85 |
|
0.01523920 |
$516,38 |
|
0.01553366 |
$526,36 |
|
0.01572219 |
$532,75 |
|
0.01524598 |
$516,61 |
|
0.01578537 |
$534,89 |
|
0.01566774 |
$530,90 |
|
0.01557460 |
$527,75 |
|
0.01575309 |
$533,80 |
|
0.01582073 |
$536,09 |
|
0.01516612 |
$513,91 |
|
0.01513077 |
$512,71 |
|
0.01513498 |
$512,85 |
|
0.01535771 |
$520,40 |
|
0.01569069 |
$531,68 |
|
0.01548342 |
$524,66 |
|
0.01562321 |
$529,39 |
|
0.01548712 |
$524,78 |
|
0.01519000 |
$514,71 |
|
0.01566042 |
$530,65 |
|
0.01553774 |
$526,50 |
|
0.01528261 |
$517,85 |
|
0.01536647 |
$520,69 |
|
0.01522038 |
$515,74 |
|
0.01543340 |
$522,96 |
|
0.01530791 |
$518,71 |
|
0.03160807 |
$1 071,04 |
|
0.01536967 |
$520,80 |
|
0.01530038 |
$518,45 |
|
0.01534971 |
$520,13 |
|
0.01582112 |
$536,10 |
|
0.01543042 |
$522,86 |
|
0.01577349 |
$534,49 |
|
0.01538561 |
$521,34 |
|
0.01571682 |
$532,57 |
|
0.01582213 |
$536,13 |
|
0.01549000 |
$524,88 |
|
0.01568497 |
$531,49 |
|
0.01518041 |
$514,39 |
|
0.01547779 |
$524,47 |
|
0.01553539 |
$526,42 |
|
0.01524620 |
$516,62 |
|
0.01570277 |
$532,09 |
|
0.01555121 |
$526,95 |
|
0.01518712 |
$514,62 |
|
0.01563844 |
$529,91 |
|
0.01542503 |
$522,68 |
|
0.01581800 |
$535,99 |
|
0.01539401 |
$521,63 |
|
0.01545001 |
$523,53 |
|
0.01556051 |
$527,27 |
|
0.01573861 |
$533,30 |
|
0.01531157 |
$518,83 |
|
0.01563876 |
$529,92 |
|
0.01517255 |
$514,12 |
|
0.01537557 |
$521,00 |
|
0.01517500 |
$514,21 |
|
0.01519911 |
$515,02 |
|
0.01537846 |
$521,10 |
|
0.01532251 |
$519,20 |
|
0.01555761 |
$527,17 |
|
0.01520000 |
$515,05 |
|
0.01581824 |
$536,00 |
|
0.03104315 |
$1 051,90 |
|
0.01522125 |
$515,77 |
|
0.03141088 |
$1 064,36 |
|
0.01519590 |
$514,91 |
|
0.01559394 |
$528,40 |
|
0.01514949 |
$513,34 |
|
0.01527390 |
$517,56 |
|
0.01526150 |
$517,14 |
|
0.01548339 |
$524,66 |
|
0.01514469 |
$513,18 |
|
0.01531703 |
$519,02 |
|
0.01538125 |
$521,20 |
|
0.01532469 |
$519,28 |
|
0.01520000 |
$515,05 |
|
0.01551417 |
$525,70 |
|
0.01573189 |
$533,08 |
|
0.01546748 |
$524,12 |
|
0.01557762 |
$527,85 |
|
0.01520504 |
$515,22 |
|
0.01531426 |
$518,93 |
|
0.01578234 |
$534,79 |
|
0.01516233 |
$513,78 |
|
0.01516222 |
$513,77 |
|
0.01521008 |
$515,40 |
|
0.01581193 |
$535,79 |
|
0.01547867 |
$524,50 |
|
0.01564200 |
$530,03 |
|
0.01523271 |
$516,16 |
|
0.01527724 |
$517,67 |
|
0.01554926 |
$526,89 |
|
0.01567056 |
$531,00 |
|
0.01550164 |
$525,27 |
|
0.01578812 |
$534,98 |
|
0.01518139 |
$514,42 |
|
0.01520333 |
$515,17 |