|
0.00337916 |
$170,70 |
|
0.00337959 |
$170,72 |
|
0.00334670 |
$169,06 |
|
0.00334000 |
$168,72 |
|
0.00334492 |
$168,97 |
|
0.00333869 |
$168,65 |
|
0.00336519 |
$169,99 |
|
0.00333849 |
$168,64 |
|
0.00335769 |
$169,61 |
|
0.00334934 |
$169,19 |
|
0.00334962 |
$169,21 |
|
0.00334792 |
$169,12 |
|
0.00335100 |
$169,28 |
|
0.00334226 |
$168,83 |
|
0.00333783 |
$168,61 |
|
0.00337390 |
$170,43 |
|
0.00334504 |
$168,98 |
|
0.00336715 |
$170,09 |
|
0.00337537 |
$170,51 |
|
0.00334845 |
$169,15 |
|
0.00335195 |
$169,32 |
|
0.00336334 |
$169,90 |
|
0.00333877 |
$168,66 |
|
0.00337841 |
$170,66 |
|
0.00336110 |
$169,79 |
|
0.00335000 |
$169,23 |
|
0.00335582 |
$169,52 |
|
0.00337887 |
$170,68 |
|
0.00335733 |
$169,60 |
|
0.00337954 |
$170,72 |
|
0.00334800 |
$169,12 |
|
0.00336349 |
$169,91 |
|
0.00333626 |
$168,53 |
|
0.00335709 |
$169,58 |
|
0.00334764 |
$169,11 |
|
0.00337376 |
$170,43 |
|
0.00337842 |
$170,66 |
|
0.00335000 |
$169,23 |
|
0.00334272 |
$168,86 |
|
0.00337004 |
$170,24 |
|
0.00337928 |
$170,70 |
|
0.00334092 |
$168,77 |
|
0.00337156 |
$170,31 |
|
0.00336984 |
$170,23 |
|
0.00336204 |
$169,83 |
|
0.00333572 |
$168,50 |
|
0.00333567 |
$168,50 |
|
0.00669252 |
$338,07 |
|
0.00335316 |
$169,39 |
|
0.00336877 |
$170,17 |
|
0.00333660 |
$168,55 |
|
0.00337000 |
$170,24 |
|
0.00334030 |
$168,74 |
|
0.00334125 |
$168,78 |
|
0.00337404 |
$170,44 |
|
0.00337556 |
$170,52 |
|
0.00334436 |
$168,94 |
|
0.00333752 |
$168,60 |
|
0.00335950 |
$169,71 |
|
0.00667695 |
$337,29 |
|
0.00334372 |
$168,91 |
|
0.00333853 |
$168,65 |
|
0.00335844 |
$169,65 |
|
0.00334000 |
$168,72 |
|
0.00337819 |
$170,65 |
|
0.00335000 |
$169,23 |
|
0.00337984 |
$170,73 |
|
0.00335685 |
$169,57 |
|
0.00336772 |
$170,12 |
|
0.00670000 |
$338,45 |
|
0.00336000 |
$169,73 |
|
0.00334004 |
$168,72 |
|
0.00335609 |
$169,53 |
|
0.00667503 |
$337,19 |
|
0.00333760 |
$168,60 |
|
0.00334445 |
$168,95 |
|
0.01675032 |
$846,14 |
|
0.00336798 |
$170,13 |
|
0.00336676 |
$170,07 |
|
0.00333968 |
$168,70 |
|
0.00334767 |
$169,11 |
|
0.00333727 |
$168,58 |
|
0.00334459 |
$168,95 |
|
0.00337067 |
$170,27 |
|
0.00335000 |
$169,23 |
|
0.00334744 |
$169,10 |
|
0.00337237 |
$170,36 |
|
0.00668255 |
$337,57 |
|
0.00335138 |
$169,30 |
|
0.00335805 |
$169,63 |
|
0.00336334 |
$169,90 |
|
0.00336000 |
$169,73 |
|
0.00336000 |
$169,73 |
|
0.00336520 |
$169,99 |
|
0.00335000 |
$169,23 |
|
0.00334966 |
$169,21 |
|
0.00336753 |
$170,11 |
|
0.00671141 |
$339,03 |
|
0.00335000 |
$169,23 |
|
0.00334213 |
$168,83 |
|
0.00336358 |
$169,91 |
|
0.00335308 |
$169,38 |
|
0.00333739 |
$168,59 |
|
0.00336798 |
$170,13 |
|
0.00337012 |
$170,24 |
|
0.00333615 |
$168,53 |
|
0.00335784 |
$169,62 |
|
0.00335000 |
$169,23 |
|
0.00336000 |
$169,73 |
|
0.00334739 |
$169,09 |
|
0.00334113 |
$168,78 |
|
0.00334645 |
$169,05 |
|
0.00337000 |
$170,24 |
|
0.00334479 |
$168,96 |
|
0.00333588 |
$168,51 |
|
0.00336000 |
$169,73 |
|
0.00335000 |
$169,23 |
|
0.00334809 |
$169,13 |
|
0.00333914 |
$168,68 |
|
0.00335000 |
$169,23 |
|
0.00334057 |
$168,75 |
|
0.00336084 |
$169,77 |
|
0.00334561 |
$169,00 |
|
0.00334688 |
$169,07 |
|
0.00335124 |
$169,29 |
|
0.00334000 |
$168,72 |
|
0.00333606 |
$168,52 |
|
0.00337311 |
$170,39 |
|
0.00335780 |
$169,62 |
|
0.00336644 |
$170,06 |
|
0.00336218 |
$169,84 |
|
0.00333568 |
$168,50 |
|
0.00336044 |
$169,75 |
|
0.00335451 |
$169,45 |
|
0.00334751 |
$169,10 |
|
0.00333865 |
$168,65 |
|
0.00337132 |
$170,30 |
|
0.00334000 |
$168,72 |
|
0.00335826 |
$169,64 |
|
0.00337647 |
$170,56 |
|
0.00336126 |
$169,79 |
|
0.00334186 |
$168,81 |
|
0.00334801 |
$169,13 |
|
0.00337867 |
$170,67 |
|
0.00337260 |
$170,37 |
|
0.00335000 |
$169,23 |
|
0.00334683 |
$169,07 |
|
0.00336347 |
$169,91 |
|
0.00335454 |
$169,45 |
|
0.00337000 |
$170,24 |
|
0.00336679 |
$170,07 |
|
0.00334312 |
$168,88 |
|
0.00337490 |
$170,48 |
|
0.00337000 |
$170,24 |
|
0.00334310 |
$168,88 |
|
0.00335660 |
$169,56 |
|
0.00336967 |
$170,22 |
|
0.00333817 |
$168,63 |
|
0.00337000 |
$170,24 |
|
0.00336837 |
$170,15 |
|
0.00334666 |
$169,06 |
|
0.00337500 |
$170,49 |
|
0.00334646 |
$169,05 |
|
0.00333954 |
$168,70 |
|
0.00337208 |
$170,34 |
|
0.00333827 |
$168,63 |
|
0.00334653 |
$169,05 |
|
0.00334420 |
$168,93 |
|
0.00334000 |
$168,72 |
|
0.00333770 |
$168,60 |
|
0.00333673 |
$168,56 |
|
0.00334039 |
$168,74 |
|
0.00335600 |
$169,53 |
|
0.00337000 |
$170,24 |
|
0.00334352 |
$168,90 |
|
0.00669718 |
$338,31 |
|
0.00337204 |
$170,34 |
|
0.00337000 |
$170,24 |
|
0.00337540 |
$170,51 |
|
0.00334727 |
$169,09 |
|
0.00334000 |
$168,72 |
|
0.00334000 |
$168,72 |
|
0.00334570 |
$169,01 |
|
0.00334600 |
$169,02 |
|
0.00337232 |
$170,35 |
|
0.00333931 |
$168,69 |
|
0.00334108 |
$168,77 |
|
0.00335000 |
$169,23 |
|
0.00336525 |
$170,00 |
|
0.00334103 |
$168,77 |
|
0.00334514 |
$168,98 |
|
0.00670326 |
$338,62 |
|
0.00335441 |
$169,45 |
|
0.00334000 |
$168,72 |
|
0.00337255 |
$170,36 |
|
0.00336535 |
$170,00 |
|
0.00337270 |
$170,37 |
|
0.00334193 |
$168,82 |
|
0.00333944 |
$168,69 |
|
0.00334842 |
$169,15 |
|
0.00335396 |
$169,43 |
|
0.00334914 |
$169,18 |
|
0.00334851 |
$169,15 |
|
0.00336000 |
$169,73 |
|
0.00336440 |
$169,95 |
|
0.00334086 |
$168,76 |
|
0.00333916 |
$168,68 |
|
0.00334000 |
$168,72 |
|
0.00335958 |
$169,71 |
|
0.00333755 |
$168,60 |
|
0.00334609 |
$169,03 |
|
0.00334286 |
$168,86 |
|
0.00337108 |
$170,29 |
|
0.00334020 |
$168,73 |
|
0.00333728 |
$168,58 |
|
0.00333620 |
$168,53 |
|
0.00336437 |
$169,95 |
|
0.00337708 |
$170,59 |
|
0.00337626 |
$170,55 |
|
0.00334645 |
$169,05 |
|
0.00333596 |
$168,52 |
|
0.00335226 |
$169,34 |
|
0.00335034 |
$169,24 |
|
0.00334641 |
$169,04 |
|
0.00336708 |
$170,09 |
|
0.00336671 |
$170,07 |
|
0.00337600 |
$170,54 |
|
0.00334582 |
$169,01 |
|
0.00335547 |
$169,50 |
|
0.00334007 |
$168,72 |
|
0.00336257 |
$169,86 |
|
0.00334000 |
$168,72 |
|
0.00337368 |
$170,42 |
|
0.00337760 |
$170,62 |
|
0.00334000 |
$168,72 |
|
0.00336134 |
$169,80 |
|
0.00336843 |
$170,16 |
|
0.00336100 |
$169,78 |
|
0.00334000 |
$168,72 |
|
0.00336124 |
$169,79 |
|
0.00337000 |
$170,24 |
|
0.00334105 |
$168,77 |
|
0.00335000 |
$169,23 |
|
0.00334000 |
$168,72 |
|
0.00334274 |
$168,86 |
|
0.00333558 |
$168,50 |
|
0.00336000 |
$169,73 |
|
0.00335000 |
$169,23 |
|
0.00334886 |
$169,17 |
|
0.00335000 |
$169,23 |
|
0.00334918 |
$169,18 |
|
0.00337008 |
$170,24 |
|
0.00334364 |
$168,90 |
|
0.00334000 |
$168,72 |
|
0.00335702 |
$169,58 |
|
0.00334068 |
$168,75 |
|
0.00334000 |
$168,72 |
|
0.00337721 |
$170,60 |
|
0.00335000 |
$169,23 |
|
0.00334450 |
$168,95 |
|
0.00335763 |
$169,61 |
|
0.00336867 |
$170,17 |
|
0.00335925 |
$169,69 |
|
0.00335600 |
$169,53 |
|
0.00335044 |
$169,25 |
|
0.00334000 |
$168,72 |
|
0.00334867 |
$169,16 |
|
0.00336083 |
$169,77 |
|
0.00335037 |
$169,24 |
|
0.00333828 |
$168,63 |
|
0.00334581 |
$169,01 |
|
0.00335000 |
$169,23 |
|
0.00336544 |
$170,01 |
|
0.00335887 |
$169,67 |
|
0.00337326 |
$170,40 |
|
0.00335969 |
$169,72 |
|
0.00670000 |
$338,45 |
|
0.00335709 |
$169,58 |
|
0.00336849 |
$170,16 |
|
0.00333641 |
$168,54 |
|
0.00674194 |
$340,57 |
|
0.00333904 |
$168,67 |
|
0.00333846 |
$168,64 |
|
0.00335589 |
$169,52 |
|
0.00334296 |
$168,87 |
|
0.00334945 |
$169,20 |
|
0.00334053 |
$168,75 |
|
0.00334438 |
$168,94 |
|
0.00334557 |
$169,00 |
|
0.00334861 |
$169,16 |
|
0.00334232 |
$168,84 |
|
0.00335234 |
$169,34 |
|
0.00337480 |
$170,48 |
|
0.00336715 |
$170,09 |
|
0.00337485 |
$170,48 |
|
0.00333882 |
$168,66 |
|
0.00335346 |
$169,40 |
|
0.00333738 |
$168,59 |
|
0.00334835 |
$169,14 |
|
0.00334389 |
$168,92 |
|
0.00333886 |
$168,66 |
|
0.00337608 |
$170,54 |
|
0.00335000 |
$169,23 |
|
0.00334000 |
$168,72 |
|
0.00334000 |
$168,72 |
|
0.00334415 |
$168,93 |
|
0.00337112 |
$170,29 |
|
0.00336410 |
$169,94 |
|
0.00334915 |
$169,18 |
|
0.00333675 |
$168,56 |
|
0.00333803 |
$168,62 |
|
0.00334263 |
$168,85 |
|
0.00333655 |
$168,55 |
|
0.00334029 |
$168,74 |
|
0.00336669 |
$170,07 |
|
0.00335176 |
$169,31 |
|
0.00337820 |
$170,65 |
|
0.00333896 |
$168,67 |
|
0.00334000 |
$168,72 |
|
0.00337000 |
$170,24 |
|
0.00337164 |
$170,32 |
|
0.00335000 |
$169,23 |
|
0.00334718 |
$169,08 |
|
0.00336023 |
$169,74 |
|
0.00334466 |
$168,96 |
|
0.00333676 |
$168,56 |
|
0.00337000 |
$170,24 |
|
0.00334800 |
$169,12 |
|
0.00334181 |
$168,81 |
|
0.00336485 |
$169,98 |
|
0.00335654 |
$169,56 |
|
0.00336400 |
$169,93 |
|
0.00334833 |
$169,14 |
|
0.00335192 |
$169,32 |
|
0.00334138 |
$168,79 |
|
0.00336868 |
$170,17 |
|
0.00335000 |
$169,23 |
|
0.00335000 |
$169,23 |
|
0.00336008 |
$169,73 |
|
0.00336843 |
$170,16 |
|
0.00336449 |
$169,96 |
|
0.00333597 |
$168,52 |
|
0.00336302 |
$169,88 |
|
0.00334056 |
$168,75 |
|
0.00333910 |
$168,67 |
|
0.00337000 |
$170,24 |
|
0.00334856 |
$169,15 |
|
0.00333573 |
$168,50 |
|
0.00335532 |
$169,49 |
|
0.00333767 |
$168,60 |
|
0.00336469 |
$169,97 |
|
0.00334133 |
$168,79 |
|
0.00335140 |
$169,30 |
|
0.00336249 |
$169,86 |
|
0.00336995 |
$170,23 |
|
0.00334772 |
$169,11 |
|
0.00335504 |
$169,48 |
|
0.00337595 |
$170,54 |
|
0.00335907 |
$169,68 |
|
0.00335909 |
$169,68 |
|
0.00334360 |
$168,90 |
|
0.00335969 |
$169,72 |
|
0.00334082 |
$168,76 |
|
0.00333963 |
$168,70 |
|
0.00334769 |
$169,11 |
|
0.00334474 |
$168,96 |
|
0.00337944 |
$170,71 |
|
0.00337222 |
$170,35 |
|
0.00334066 |
$168,75 |
|
0.00337742 |
$170,61 |
|
0.00337998 |
$170,74 |
|
0.00335753 |
$169,61 |
|
0.00334572 |
$169,01 |
|
0.00334375 |
$168,91 |
|
0.00335000 |
$169,23 |
|
0.00334308 |
$168,88 |
|
0.00334990 |
$169,22 |
|
0.00333705 |
$168,57 |
|
0.00336590 |
$170,03 |
|
0.00335429 |
$169,44 |
|
0.00336000 |
$169,73 |
|
0.00334835 |
$169,14 |
|
0.00333568 |
$168,50 |
|
0.00337661 |
$170,57 |
|
0.00333873 |
$168,66 |
|
0.00334755 |
$169,10 |
|
0.00336460 |
$169,96 |
|
0.00337249 |
$170,36 |
|
0.00334075 |
$168,76 |
|
0.00334000 |
$168,72 |
|
0.00337067 |
$170,27 |
|
0.00334000 |
$168,72 |
|
0.00334867 |
$169,16 |
|
0.00337000 |
$170,24 |
|
0.00336000 |
$169,73 |
|
0.00334000 |
$168,72 |
|
0.00334484 |
$168,96 |
|
0.00336643 |
$170,06 |
|
0.00335000 |
$169,23 |
|
0.00333843 |
$168,64 |
|
0.00334607 |
$169,03 |
|
0.00334284 |
$168,86 |
|
0.00334113 |
$168,78 |
|
0.00336625 |
$170,05 |
|
0.00336000 |
$169,73 |
|
0.00337539 |
$170,51 |
|
0.00334041 |
$168,74 |
|
0.00337141 |
$170,31 |
|
0.00334666 |
$169,06 |
|
0.00335313 |
$169,38 |
|
0.00335000 |
$169,23 |
|
0.00334732 |
$169,09 |
|
0.00335640 |
$169,55 |
|
0.00333837 |
$168,64 |
|
0.00336800 |
$170,13 |
|
0.00333701 |
$168,57 |
|
0.00333742 |
$168,59 |
|
0.00335482 |
$169,47 |
|
0.00337924 |
$170,70 |
|
0.00335061 |
$169,26 |
|
0.00334808 |
$169,13 |
|
0.00335000 |
$169,23 |
|
0.00334000 |
$168,72 |
|
0.00336398 |
$169,93 |
|
0.00337335 |
$170,41 |
|
0.00336422 |
$169,94 |
|
0.00335000 |
$169,23 |
|
0.00334748 |
$169,10 |
|
0.00337558 |
$170,52 |
|
0.00336921 |
$170,20 |
|
0.00336024 |
$169,74 |
|
0.00334971 |
$169,21 |
|
0.00336596 |
$170,03 |
|
0.00334986 |
$169,22 |
|
0.00335706 |
$169,58 |
|
0.00335000 |
$169,23 |
|
0.00334258 |
$168,85 |
|
0.00334000 |
$168,72 |
|
0.00333752 |
$168,60 |
|
0.00337966 |
$170,72 |
|
0.00334917 |
$169,18 |
|
0.00334510 |
$168,98 |
|
0.00333869 |
$168,65 |
|
0.00334260 |
$168,85 |
|
0.00333565 |
$168,50 |
|
0.00334735 |
$169,09 |
|
0.00334000 |
$168,72 |
|
0.00337155 |
$170,31 |
|
0.00337896 |
$170,69 |
|
0.00336765 |
$170,12 |
|
0.00336681 |
$170,07 |
|
0.00334297 |
$168,87 |
|
0.00334193 |
$168,82 |
|
0.00334386 |
$168,92 |
|
0.00333572 |
$168,50 |
|
0.00336795 |
$170,13 |
|
0.00333964 |
$168,70 |
|
0.00337023 |
$170,25 |
|
0.00335000 |
$169,23 |
|
0.00335123 |
$169,29 |
|
0.00334345 |
$168,89 |
|
0.00336376 |
$169,92 |
|
0.00337079 |
$170,28 |
|
0.00334276 |
$168,86 |
|
0.00337220 |
$170,35 |
|
0.00334000 |
$168,72 |
|
0.00336584 |
$170,03 |
|
0.00337001 |
$170,24 |
|
0.00337974 |
$170,73 |
|
0.00333970 |
$168,71 |
|
0.00333808 |
$168,62 |
|
0.00333694 |
$168,57 |
|
0.00336393 |
$169,93 |
|
0.00334150 |
$168,80 |
|
0.00337181 |
$170,33 |
|
0.00334440 |
$168,94 |
|
0.00334745 |
$169,10 |
|
0.00335600 |
$169,53 |
|
0.00334013 |
$168,73 |
|
0.00336642 |
$170,06 |
|
0.00336930 |
$170,20 |
|
0.00335503 |
$169,48 |
|
0.00337000 |
$170,24 |
|
0.00334709 |
$169,08 |
|
0.00335591 |
$169,52 |
|
0.00336000 |
$169,73 |
|
0.00336705 |
$170,09 |
|
0.00337000 |
$170,24 |
|
0.00671700 |
$339,31 |
|
0.00335677 |
$169,57 |
|
0.00334830 |
$169,14 |
|
0.00337801 |
$170,64 |
|
0.00334000 |
$168,72 |
|
0.00334774 |
$169,11 |
|
0.00334000 |
$168,72 |
|
0.00335000 |
$169,23 |
|
0.00334000 |
$168,72 |
|
0.00336126 |
$169,79 |
|
0.00337900 |
$170,69 |
|
0.00333991 |
$168,72 |
|
0.00334275 |
$168,86 |
|
0.00333700 |
$168,57 |
|
0.00334000 |
$168,72 |
|
0.00335872 |
$169,67 |
|
0.00334000 |
$168,72 |
|
0.00334000 |
$168,72 |
|
0.00336119 |
$169,79 |
|
0.00337634 |
$170,56 |
|
0.00335000 |
$169,23 |
|
0.00334599 |
$169,02 |
|
0.00333794 |
$168,62 |
|
0.00334809 |
$169,13 |
|
0.00337842 |
$170,66 |
|
0.00334300 |
$168,87 |
|
0.00334326 |
$168,89 |
|
0.00333650 |
$168,54 |
|
0.00335932 |
$169,70 |
|
0.00336000 |
$169,73 |
|
0.00333839 |
$168,64 |
|
0.00333689 |
$168,56 |
|
0.00337693 |
$170,59 |
|
0.00337181 |
$170,33 |
|
0.00333852 |
$168,65 |
|
0.00334677 |
$169,06 |
|
0.00333642 |
$168,54 |
|
0.00334000 |
$168,72 |
|
0.00334511 |
$168,98 |
|
0.00335952 |
$169,71 |
|
0.00337425 |
$170,45 |
|
0.00337877 |
$170,68 |
|
0.00336000 |
$169,73 |
|
0.00334504 |
$168,98 |
|
0.00334132 |
$168,79 |
|
0.00336000 |
$169,73 |
|
0.00336426 |
$169,95 |
|
0.00337000 |
$170,24 |
|
0.00337302 |
$170,39 |
|
0.00334302 |
$168,87 |
|
0.00334936 |
$169,19 |
|
0.00337184 |
$170,33 |
|
0.00336851 |
$170,16 |
|
0.00337529 |
$170,50 |
|
0.00337467 |
$170,47 |
|
0.00334000 |
$168,72 |
|
0.00334536 |
$168,99 |
|
0.00334630 |
$169,04 |
|
0.00334206 |
$168,82 |
|
0.00334001 |
$168,72 |
|
0.00335527 |
$169,49 |
|
0.00337000 |
$170,24 |
|
0.00334624 |
$169,04 |
|
0.00336086 |
$169,77 |
|
0.00336483 |
$169,97 |
|
0.00335000 |
$169,23 |
|
0.00334339 |
$168,89 |
|
0.00333957 |
$168,70 |
|
0.00333991 |
$168,72 |
|
0.00337169 |
$170,32 |
|
0.00334148 |
$168,80 |
|
0.00333642 |
$168,54 |
|
0.00334200 |
$168,82 |
|
0.00333915 |
$168,68 |
|
0.00334257 |
$168,85 |
|
0.00334253 |
$168,85 |
|
0.00334000 |
$168,72 |
|
0.00334525 |
$168,99 |
|
0.00334205 |
$168,82 |
|
0.00337593 |
$170,54 |
|
0.00336681 |
$170,07 |
|
0.00337011 |
$170,24 |
|
0.00337931 |
$170,71 |
|
0.00334172 |
$168,81 |
|
0.00334126 |
$168,78 |
|
0.00336132 |
$169,80 |
|
0.00335000 |
$169,23 |
|
0.00337301 |
$170,39 |
|
0.00334414 |
$168,93 |
|
0.00334067 |
$168,75 |
|
0.00337945 |
$170,71 |
|
0.00333652 |
$168,54 |
|
0.00334063 |
$168,75 |
|
0.00335000 |
$169,23 |
|
0.00337285 |
$170,38 |
|
0.00336000 |
$169,73 |
|
0.00336000 |
$169,73 |
|
0.00336509 |
$169,99 |
|
0.00334333 |
$168,89 |
|
0.00336927 |
$170,20 |
|
0.00335000 |
$169,23 |
|
0.00333980 |
$168,71 |
|
0.00336379 |
$169,92 |
|
0.00337267 |
$170,37 |
|
0.00333844 |
$168,64 |
|
0.00334164 |
$168,80 |
|
0.00335725 |
$169,59 |
|
0.00337390 |
$170,43 |
|
0.00334464 |
$168,95 |
|
0.00337910 |
$170,70 |
|
0.00334891 |
$169,17 |
|
0.00337600 |
$170,54 |
|
0.00334625 |
$169,04 |
|
0.00334465 |
$168,96 |
|
0.00334001 |
$168,72 |
|
0.00334459 |
$168,95 |
|
0.00336966 |
$170,22 |
|
0.00337756 |
$170,62 |
|
0.00335843 |
$169,65 |
|
0.00334589 |
$169,02 |
|
0.00333881 |
$168,66 |
|
0.00334683 |
$169,07 |
|
0.00334945 |
$169,20 |
|
0.00335000 |
$169,23 |
|
0.00333803 |
$168,62 |
|
0.00334904 |
$169,18 |
|
0.00334826 |
$169,14 |
|
0.00334467 |
$168,96 |
|
0.00337504 |
$170,49 |
|
0.00334012 |
$168,73 |
|
0.00334502 |
$168,97 |
|
0.00335439 |
$169,45 |
|
0.00334374 |
$168,91 |
|
0.00335656 |
$169,56 |
|
0.00337527 |
$170,50 |
|
0.00333792 |
$168,62 |
|
0.00335450 |
$169,45 |
|
0.00335695 |
$169,58 |
|
0.00334000 |
$168,72 |
|
0.00333696 |
$168,57 |
|
0.00335178 |
$169,32 |
|
0.00336416 |
$169,94 |
|
0.00335626 |
$169,54 |
|
0.00335087 |
$169,27 |
|
0.00337690 |
$170,58 |
|
0.00336248 |
$169,86 |
|
0.00335601 |
$169,53 |
|
0.00334910 |
$169,18 |
|
0.00334000 |
$168,72 |
|
0.00336779 |
$170,12 |
|
0.00333921 |
$168,68 |
|
0.00333993 |
$168,72 |
|
0.00333628 |
$168,53 |
|
0.00334583 |
$169,01 |
|
0.00334506 |
$168,98 |
|
0.00334674 |
$169,06 |
|
0.00672885 |
$339,91 |
|
0.00336490 |
$169,98 |
|
0.00333688 |
$168,56 |
|
0.00334489 |
$168,97 |
|
0.00335011 |
$169,23 |
|
0.00333905 |
$168,67 |
|
0.00333593 |
$168,51 |
|
0.00336365 |
$169,92 |
|
0.00333934 |
$168,69 |
|
0.00336871 |
$170,17 |
|
0.00337000 |
$170,24 |
|
0.00337029 |
$170,25 |
|
0.00336403 |
$169,93 |
|
0.00334061 |
$168,75 |
|
0.00336785 |
$170,13 |
|
0.00337396 |
$170,44 |
|
0.00333816 |
$168,63 |
|
0.00131663 |
$66,51 |
|
0.00334150 |
$168,80 |
|
0.00334000 |
$168,72 |
|
0.00335114 |
$169,28 |
|
0.00335913 |
$169,69 |
|
0.00334712 |
$169,08 |
|
0.00335000 |
$169,23 |
|
0.00337496 |
$170,49 |
|
0.00335334 |
$169,39 |
|
0.00334830 |
$169,14 |
|
0.00336194 |
$169,83 |
|
0.00334855 |
$169,15 |
|
0.00334046 |
$168,74 |
|
0.00334896 |
$169,17 |
|
0.00334281 |
$168,86 |
|
0.00335531 |
$169,49 |
|
0.00333621 |
$168,53 |
|
0.00335000 |
$169,23 |
|
0.00336682 |
$170,08 |
|
0.00334425 |
$168,94 |
|
0.00334000 |
$168,72 |
|
0.00336597 |
$170,03 |
|
0.00334112 |
$168,78 |
|
0.00333914 |
$168,68 |
|
0.00334676 |
$169,06 |
|
0.00336509 |
$169,99 |
|
0.00334193 |
$168,82 |
|
0.00335138 |
$169,30 |
|
0.00337392 |
$170,43 |
|
0.00336911 |
$170,19 |
|
0.00337881 |
$170,68 |
|
0.00333600 |
$168,52 |
|
0.00337243 |
$170,36 |
|
0.00337480 |
$170,48 |
|
0.00334000 |
$168,72 |
|
0.01007547 |
$508,96 |
|
0.00337788 |
$170,63 |
|
0.00336237 |
$169,85 |
|
0.00334789 |
$169,12 |
|
0.00335228 |
$169,34 |
|
0.00334650 |
$169,05 |
|
0.00333700 |
$168,57 |
|
0.00337000 |
$170,24 |
|
0.00337192 |
$170,33 |
|
0.00335223 |
$169,34 |
|
0.00335484 |
$169,47 |
|
0.00334091 |
$168,77 |
|
0.00334164 |
$168,80 |
|
0.00334245 |
$168,84 |
|
0.00334478 |
$168,96 |
|
0.00335000 |
$169,23 |
|
0.00334508 |
$168,98 |
|
0.00337934 |
$170,71 |
|
0.00335960 |
$169,71 |
|
0.00334571 |
$169,01 |
|
0.00334141 |
$168,79 |
|
0.00336136 |
$169,80 |
|
0.00334160 |
$168,80 |
|
0.00337800 |
$170,64 |
|
0.00334879 |
$169,16 |
|
0.00335000 |
$169,23 |
|
0.00333860 |
$168,65 |
|
0.00334516 |
$168,98 |
|
0.00333930 |
$168,69 |
|
0.00335472 |
$169,46 |
|
0.00334303 |
$168,87 |
|
0.00333787 |
$168,61 |
|
0.00337000 |
$170,24 |
|
0.00335676 |
$169,57 |
|
0.00337310 |
$170,39 |
|
0.00335795 |
$169,63 |
|
0.00337876 |
$170,68 |
|
0.00334041 |
$168,74 |
|
0.00337626 |
$170,55 |
|
0.00335000 |
$169,23 |
|
0.00334553 |
$169,00 |
|
0.00334550 |
$169,00 |
|
0.00335876 |
$169,67 |
|
0.00335329 |
$169,39 |
|
0.00333745 |
$168,59 |
|
0.00334691 |
$169,07 |
|
0.00337740 |
$170,61 |
|
0.00335445 |
$169,45 |
|
0.00334355 |
$168,90 |
|
0.00337654 |
$170,57 |
|
0.00337703 |
$170,59 |
|
0.00334981 |
$169,22 |
|
0.00336955 |
$170,21 |
|
0.00334000 |
$168,72 |
|
0.00336471 |
$169,97 |
|
0.00337771 |
$170,63 |
|
0.00335000 |
$169,23 |
|
0.00337967 |
$170,72 |
|
0.00334958 |
$169,20 |
|
0.00337399 |
$170,44 |
|
0.00333854 |
$168,65 |
|
0.00335932 |
$169,70 |
|
0.00336568 |
$170,02 |
|
0.00336603 |
$170,04 |
|
0.00334535 |
$168,99 |
|
0.00333772 |
$168,61 |
|
0.00334000 |
$168,72 |
|
0.00334581 |
$169,01 |
|
0.00335288 |
$169,37 |
|
0.00336786 |
$170,13 |
|
0.00335061 |
$169,26 |
|
0.00334486 |
$168,97 |
|
0.00333948 |
$168,69 |
|
0.00335920 |
$169,69 |
|
0.00335839 |
$169,65 |
|
0.00334762 |
$169,11 |
|
0.00334482 |
$168,96 |
|
0.00335191 |
$169,32 |
|
0.00334884 |
$169,17 |
|
0.00335842 |
$169,65 |
|
0.00335606 |
$169,53 |
|
0.00335054 |
$169,25 |
|
0.00335528 |
$169,49 |
|
0.00336818 |
$170,14 |
|
0.00334239 |
$168,84 |
|
0.00334460 |
$168,95 |
|
0.00334707 |
$169,08 |
|
0.00334172 |
$168,81 |
|
0.00336422 |
$169,94 |
|
0.00336740 |
$170,10 |
|
0.00334615 |
$169,03 |
|
0.00336961 |
$170,22 |
|
0.00333837 |
$168,64 |
|
0.00333744 |
$168,59 |
|
0.00335000 |
$169,23 |
|
0.00333778 |
$168,61 |
|
0.00336501 |
$169,98 |
|
0.00336061 |
$169,76 |
|
0.00336469 |
$169,97 |
|
0.00333634 |
$168,54 |
|
0.00336750 |
$170,11 |
|
0.00334850 |
$169,15 |
|
0.00333897 |
$168,67 |
|
0.00336371 |
$169,92 |
|
0.00336985 |
$170,23 |
|
0.00337784 |
$170,63 |
|
0.00334306 |
$168,88 |
|
0.00335000 |
$169,23 |
|
0.00336123 |
$169,79 |
|
0.00334000 |
$168,72 |
|
0.00337456 |
$170,47 |
|
0.00336617 |
$170,04 |
|
0.00336983 |
$170,23 |
|
0.00337000 |
$170,24 |
|
0.00335398 |
$169,43 |
|
0.00336182 |
$169,82 |
|
0.00335080 |
$169,27 |
|
0.00337676 |
$170,58 |
|
0.00334851 |
$169,15 |
|
0.00337000 |
$170,24 |
|
0.00337507 |
$170,49 |
|
0.00334392 |
$168,92 |
|
0.00336232 |
$169,85 |
|
0.00334186 |
$168,81 |
|
0.00336475 |
$169,97 |
|
0.00337954 |
$170,72 |
|
0.00334708 |
$169,08 |
|
0.00336573 |
$170,02 |
|
0.00336994 |
$170,23 |
|
0.00337839 |
$170,66 |
|
0.00337000 |
$170,24 |
|
0.00336058 |
$169,76 |
|
0.00337839 |
$170,66 |
|
0.00333644 |
$168,54 |
|
0.00333662 |
$168,55 |
|
0.00334582 |
$169,01 |
|
0.00333610 |
$168,52 |
|
0.00333710 |
$168,57 |
|
0.00334931 |
$169,19 |
|
0.00333820 |
$168,63 |
|
0.00334608 |
$169,03 |
|
0.00336577 |
$170,02 |
|
0.00337700 |
$170,59 |
|
0.00335999 |
$169,73 |
|
0.00336298 |
$169,88 |
|
0.00337355 |
$170,42 |
|
0.00336529 |
$170,00 |
|
0.00333726 |
$168,58 |
|
0.00337485 |
$170,48 |
|
0.00337108 |
$170,29 |
|
0.00336354 |
$169,91 |
|
0.00337973 |
$170,73 |
|
0.00333778 |
$168,61 |
|
0.00333851 |
$168,65 |
|
0.00336232 |
$169,85 |
|
0.00336639 |
$170,05 |
|
0.00335556 |
$169,51 |
|
0.00334499 |
$168,97 |
|
0.00333962 |
$168,70 |
|
0.00334432 |
$168,94 |
|
0.00335234 |
$169,34 |
|
0.00334000 |
$168,72 |
|
0.00333726 |
$168,58 |
|
0.00335266 |
$169,36 |
|
0.00336625 |
$170,05 |
|
0.00333689 |
$168,56 |
|
0.00334121 |
$168,78 |
|
0.00334479 |
$168,96 |
|
0.00334755 |
$169,10 |
|
0.00333743 |
$168,59 |
|
0.00334240 |
$168,84 |
|
0.00335760 |
$169,61 |
|
0.00334505 |
$168,98 |
|
0.00336284 |
$169,87 |
|
0.00334319 |
$168,88 |
|
0.00337000 |
$170,24 |
|
0.00336998 |
$170,23 |
|
0.00336000 |
$169,73 |
|
0.00336000 |
$169,73 |
|
0.00336340 |
$169,90 |
|
0.00337000 |
$170,24 |