|
0.07165000 |
$585,45 |
|
0.07166300 |
$585,56 |
|
0.36087399 |
$2 948,70 |
|
0.07179300 |
$586,62 |
|
0.07180494 |
$586,72 |
|
0.07187300 |
$587,27 |
|
0.07169803 |
$585,84 |
|
0.08853133 |
$723,39 |
|
0.07184800 |
$587,07 |
|
0.07171781 |
$586,01 |
|
0.07163700 |
$585,35 |
|
1.99950000 |
$16 337,91 |
|
0.07186200 |
$587,18 |
|
0.07184800 |
$587,07 |
|
0.07163700 |
$585,35 |
|
0.07178000 |
$586,51 |
|
0.07185800 |
$587,15 |
|
0.07184800 |
$587,07 |
|
0.07169100 |
$585,79 |
|
0.07183200 |
$586,94 |
|
0.07185007 |
$587,09 |
|
0.07170800 |
$585,93 |
|
0.07172300 |
$586,05 |
|
0.07171600 |
$585,99 |
|
0.07183200 |
$586,94 |
|
0.07183200 |
$586,94 |
|
0.07167600 |
$585,66 |
|
0.07168900 |
$585,77 |
|
0.07182000 |
$586,84 |
|
0.07184900 |
$587,08 |
|
0.07176700 |
$586,41 |
|
0.07165500 |
$585,49 |
|
0.28000000 |
$2 287,88 |
|
0.07185600 |
$587,14 |
|
0.07181300 |
$586,78 |
|
0.07178100 |
$586,52 |
|
0.07185800 |
$587,15 |
|
0.07171321 |
$585,97 |
|
0.07185500 |
$587,13 |
|
0.07175520 |
$586,31 |
|
0.07183200 |
$586,94 |
|
0.07167611 |
$585,67 |
|
0.07170300 |
$585,89 |
|
0.07180000 |
$586,68 |
|
0.07174300 |
$586,21 |
|
0.07165200 |
$585,47 |
|
0.07170400 |
$585,89 |
|
0.07167481 |
$585,65 |
|
0.55000000 |
$4 494,05 |
|
0.07180000 |
$586,68 |
|
0.07184880 |
$587,08 |
|
0.07184500 |
$587,05 |
|
0.07170200 |
$585,88 |
|
0.07163700 |
$585,35 |
|
0.07170200 |
$585,88 |
|
0.07165540 |
$585,50 |
|
0.07182400 |
$586,87 |
|
0.07181300 |
$586,78 |
|
0.07174100 |
$586,20 |
|
0.07186200 |
$587,18 |
|
0.07171520 |
$585,98 |
|
0.07165540 |
$585,50 |
|
0.17628400 |
$1 440,42 |
|
0.07170200 |
$585,88 |
|
0.07166600 |
$585,58 |
|
0.07180300 |
$586,70 |
|
0.07165100 |
$585,46 |
|
0.07167600 |
$585,66 |
|
0.07173476 |
$586,14 |
|
0.07173014 |
$586,11 |
|
0.07180000 |
$586,68 |
|
0.07179400 |
$586,63 |
|
1.75977240 |
$14 379,10 |
|
0.07177700 |
$586,49 |
|
0.07186309 |
$587,19 |
|
0.14124300 |
$1 154,10 |
|
0.07176800 |
$586,42 |
|
0.07170200 |
$585,88 |
|
0.12630000 |
$1 032,00 |
|
0.07168900 |
$585,77 |
|
0.07183596 |
$586,97 |
|
0.07171520 |
$585,98 |
|
0.07178000 |
$586,51 |
|
0.44342200 |
$3 623,20 |
|
0.17689900 |
$1 445,44 |
|
0.07172800 |
$586,09 |
|
0.62000000 |
$5 066,02 |
|
0.07170800 |
$585,93 |
|
0.07164300 |
$585,39 |
|
0.07173200 |
$586,12 |
|
0.07170000 |
$585,86 |
|
0.07184500 |
$587,05 |
|
0.07180000 |
$586,68 |
|
0.07163000 |
$585,29 |
|
0.07173000 |
$586,11 |
|
0.07165439 |
$585,49 |
|
0.07176700 |
$586,41 |
|
0.07170000 |
$585,86 |
|
0.07185500 |
$587,13 |
|
0.07174100 |
$586,20 |
|
0.07175600 |
$586,32 |
|
0.07163400 |
$585,32 |
|
0.07187100 |
$587,26 |
|
0.07174600 |
$586,24 |
|
0.07183200 |
$586,94 |
|
1.98010000 |
$16 179,40 |
|
0.07187325 |
$587,28 |
|
0.07184800 |
$587,07 |
|
0.07163800 |
$585,35 |
|
0.07180000 |
$586,68 |
|
0.07170300 |
$585,89 |
|
0.07167100 |
$585,62 |
|
0.07180000 |
$586,68 |
|
0.07163700 |
$585,35 |
|
0.07184700 |
$587,06 |
|
0.07170200 |
$585,88 |
|
0.07170201 |
$585,88 |
|
0.07170200 |
$585,88 |
|
0.07187300 |
$587,27 |
|
0.07170200 |
$585,88 |
|
0.07175400 |
$586,30 |
|
0.07176235 |
$586,37 |
|
0.07185800 |
$587,15 |
|
0.07163700 |
$585,35 |
|
0.07166500 |
$585,57 |
|
0.28950000 |
$2 365,50 |
|
0.07170200 |
$585,88 |
|
0.07176700 |
$586,41 |
|
0.07178970 |
$586,59 |
|
0.07180000 |
$586,68 |
|
0.07163080 |
$585,30 |
|
0.07175365 |
$586,30 |
|
0.07185342 |
$587,11 |
|
0.07184800 |
$587,07 |
|
0.07163700 |
$585,35 |
|
0.07180900 |
$586,75 |
|
0.07183200 |
$586,94 |
|
0.07163875 |
$585,36 |
|
0.07174353 |
$586,22 |
|
0.07163700 |
$585,35 |
|
0.07174129 |
$586,20 |
|
0.07176700 |
$586,41 |
|
0.07164300 |
$585,39 |
|
0.07165000 |
$585,45 |
|
0.14116800 |
$1 153,48 |
|
0.07183200 |
$586,94 |
|
0.07179328 |
$586,62 |
|
0.07181300 |
$586,78 |
|
0.07167568 |
$585,66 |
|
0.07182450 |
$586,88 |
|
0.07175520 |
$586,31 |
|
0.10519500 |
$859,55 |
|
0.07184800 |
$587,07 |
|
0.07165572 |
$585,50 |
|
0.07166300 |
$585,56 |
|
0.07173562 |
$586,15 |
|
0.07169100 |
$585,79 |
|
0.07163700 |
$585,35 |
|
0.07170200 |
$585,88 |
|
0.07166300 |
$585,56 |
|
0.07184800 |
$587,07 |
|
0.07185200 |
$587,10 |
|
0.07171600 |
$585,99 |
|
0.07163800 |
$585,35 |
|
0.13285942 |
$1 085,59 |
|
0.07181900 |
$586,83 |
|
0.07170200 |
$585,88 |
|
0.08768600 |
$716,48 |
|
0.17649100 |
$1 442,11 |
|
0.17490700 |
$1 429,17 |
|
0.07185800 |
$587,15 |
|
0.07164500 |
$585,41 |
|
0.07166300 |
$585,56 |
|
0.07186530 |
$587,21 |
|
0.07172800 |
$586,09 |
|
0.07183200 |
$586,94 |
|
0.07183800 |
$586,99 |
|
0.07170000 |
$585,86 |
|
0.07176700 |
$586,41 |
|
0.70771500 |
$5 782,74 |
|
0.07177000 |
$586,43 |
|
0.07174129 |
$586,20 |
|
0.07171900 |
$586,02 |
|
0.07165540 |
$585,50 |
|
0.07176500 |
$586,39 |
|
0.07174300 |
$586,21 |
|
0.07172800 |
$586,09 |
|
0.07180000 |
$586,68 |
|
0.07180000 |
$586,68 |
|
0.07174600 |
$586,24 |
|
0.07165100 |
$585,46 |
|
0.07165900 |
$585,53 |
|
0.07166300 |
$585,56 |
|
0.07170300 |
$585,89 |
|
0.07175520 |
$586,31 |
|
0.07170400 |
$585,89 |
|
0.07163000 |
$585,29 |
|
0.18536720 |
$1 514,64 |
|
0.07166500 |
$585,57 |
|
0.08075743 |
$659,87 |
|
0.07172800 |
$586,09 |
|
0.07171600 |
$585,99 |
|
0.07184000 |
$587,00 |
|
0.88492500 |
$7 230,72 |
|
0.07178000 |
$586,51 |
|
0.07164357 |
$585,40 |
|
0.07165540 |
$585,50 |
|
0.07185800 |
$587,15 |
|
0.07179300 |
$586,62 |
|
0.07950000 |
$649,59 |
|
0.07164904 |
$585,44 |
|
0.07174328 |
$586,21 |
|
0.07170400 |
$585,89 |
|
0.07175400 |
$586,30 |
|
0.07178000 |
$586,51 |
|
0.07175400 |
$586,30 |
|
0.10569400 |
$863,63 |
|
0.07171700 |
$586,00 |
|
0.07183500 |
$586,96 |
|
0.07175400 |
$586,30 |
|
0.07170200 |
$585,88 |
|
0.07182000 |
$586,84 |
|
0.07187300 |
$587,27 |
|
0.07165500 |
$585,49 |
|
0.17415800 |
$1 423,05 |
|
0.07170400 |
$585,89 |
|
0.07172800 |
$586,09 |
|
0.07165000 |
$585,45 |
|
0.07170000 |
$585,86 |
|
0.17649100 |
$1 442,11 |
|
0.07170200 |
$585,88 |
|
0.07165200 |
$585,47 |
|
0.07170200 |
$585,88 |
|
0.07187325 |
$587,28 |
|
0.07176700 |
$586,41 |
|
0.07183200 |
$586,94 |
|
0.07165000 |
$585,45 |
|
0.07167100 |
$585,62 |
|
0.86798600 |
$7 092,31 |
|
0.07175400 |
$586,30 |
|
0.07187440 |
$587,29 |
|
0.07172800 |
$586,09 |
|
0.07176000 |
$586,35 |
|
0.07163700 |
$585,35 |
|
0.07175964 |
$586,35 |
|
0.07165580 |
$585,50 |
|
0.53000262 |
$4 330,65 |
|
0.07171500 |
$585,98 |
|
0.07175520 |
$586,31 |
|
0.07171500 |
$585,98 |
|
0.07184100 |
$587,01 |
|
0.07174000 |
$586,19 |
|
0.07166500 |
$585,57 |
|
1.07188600 |
$8 758,38 |
|
0.07171100 |
$585,95 |
|
0.07175400 |
$586,30 |
|
0.07170000 |
$585,86 |
|
0.07163700 |
$585,35 |
|
0.07171700 |
$586,00 |
|
0.07185866 |
$587,16 |
|
2.13190800 |
$17 419,82 |
|
0.07180000 |
$586,68 |
|
0.07180000 |
$586,68 |
|
0.07187325 |
$587,28 |
|
0.07171520 |
$585,98 |
|
0.07163700 |
$585,35 |
|
0.07163800 |
$585,35 |
|
0.07177400 |
$586,47 |
|
0.07180920 |
$586,75 |
|
0.07165658 |
$585,51 |
|
0.07184000 |
$587,00 |
|
0.07168900 |
$585,77 |
|
0.07163700 |
$585,35 |
|
0.07187100 |
$587,26 |
|
0.07175520 |
$586,31 |
|
0.07170600 |
$585,91 |
|
0.07187300 |
$587,27 |
|
0.07167800 |
$585,68 |
|
0.07165540 |
$585,50 |
|
0.07170400 |
$585,89 |
|
0.07171700 |
$586,00 |
|
0.07170400 |
$585,89 |
|
0.07187300 |
$587,27 |
|
0.07164300 |
$585,39 |
|
0.07166300 |
$585,56 |
|
0.07176630 |
$586,40 |
|
0.07186000 |
$587,17 |
|
0.07173600 |
$586,15 |
|
0.07174100 |
$586,20 |
|
1.76899200 |
$14 454,43 |
|
0.07171500 |
$585,98 |
|
0.07180000 |
$586,68 |
|
0.07170000 |
$585,86 |
|
0.07174200 |
$586,20 |
|
0.07186047 |
$587,17 |
|
0.07172200 |
$586,04 |
|
0.07185800 |
$587,15 |
|
0.07173900 |
$586,18 |
|
0.07165000 |
$585,45 |
|
0.07166300 |
$585,56 |
|
0.07187400 |
$587,28 |
|
0.07176700 |
$586,41 |
|
0.07179300 |
$586,62 |
|
0.55000000 |
$4 494,05 |
|
0.07163700 |
$585,35 |
|
0.07170400 |
$585,89 |
|
0.07165500 |
$585,49 |
|
0.07173800 |
$586,17 |
|
0.07170200 |
$585,88 |
|
0.07170200 |
$585,88 |
|
0.07182300 |
$586,87 |
|
0.08753300 |
$715,23 |
|
0.07178800 |
$586,58 |
|
0.07183200 |
$586,94 |
|
0.07165000 |
$585,45 |
|
0.07175800 |
$586,33 |
|
0.94393175 |
$7 712,87 |
|
0.07175560 |
$586,32 |
|
0.07166280 |
$585,56 |
|
0.07171700 |
$586,00 |
|
0.07183100 |
$586,93 |
|
0.07186100 |
$587,18 |
|
0.07182600 |
$586,89 |
|
0.07183200 |
$586,94 |
|
0.07164451 |
$585,41 |
|
0.07165491 |
$585,49 |
|
0.99950100 |
$8 166,92 |
|
0.07174250 |
$586,21 |
|
0.07183400 |
$586,96 |
|
0.07163054 |
$585,29 |
|
0.07179621 |
$586,65 |
|
0.07176700 |
$586,41 |
|
0.07170800 |
$585,93 |
|
0.07170347 |
$585,89 |
|
0.07165540 |
$585,50 |
|
0.07164200 |
$585,39 |
|
0.07170600 |
$585,91 |
|
0.93306420 |
$7 624,07 |
|
0.07187300 |
$587,27 |
|
0.07187100 |
$587,26 |
|
0.07172800 |
$586,09 |
|
0.07170200 |
$585,88 |
|
0.09950000 |
$813,01 |
|
0.07174700 |
$586,24 |
|
0.07187100 |
$587,26 |
|
0.08902500 |
$727,42 |
|
0.07173000 |
$586,11 |
|
0.07185400 |
$587,12 |
|
0.07172800 |
$586,09 |
|
0.07179300 |
$586,62 |
|
0.07172000 |
$586,02 |
|
0.07173900 |
$586,18 |
|
0.07184800 |
$587,07 |
|
0.07172100 |
$586,03 |
|
0.07165540 |
$585,50 |
|
0.07185500 |
$587,13 |
|
0.07175520 |
$586,31 |
|
0.07170300 |
$585,89 |
|
0.07183300 |
$586,95 |
|
0.07170200 |
$585,88 |
|
0.07178600 |
$586,56 |
|
0.07174750 |
$586,25 |
|
0.07187300 |
$587,27 |
|
0.35329400 |
$2 886,77 |
|
0.46229800 |
$3 777,44 |
|
0.07180600 |
$586,73 |
|
0.07180600 |
$586,73 |
|
0.07400000 |
$604,65 |
|
0.07187100 |
$587,26 |
|
0.07167600 |
$585,66 |
|
0.07163100 |
$585,30 |
|
0.07186500 |
$587,21 |
|
0.07176700 |
$586,41 |
|
0.07179600 |
$586,65 |
|
0.07179260 |
$586,62 |
|
0.07163700 |
$585,35 |
|
0.07168280 |
$585,72 |
|
0.07170000 |
$585,86 |
|
0.07170200 |
$585,88 |
|
0.07172400 |
$586,06 |
|
0.07165540 |
$585,50 |
|
0.07180200 |
$586,69 |
|
0.07165500 |
$585,49 |
|
0.07175520 |
$586,31 |
|
0.07176700 |
$586,41 |
|
0.07165000 |
$585,45 |
|
0.07166569 |
$585,58 |
|
0.07166300 |
$585,56 |
|
0.07166400 |
$585,57 |
|
0.07166186 |
$585,55 |
|
0.07180000 |
$586,68 |
|
0.07165200 |
$585,47 |
|
0.07177000 |
$586,43 |
|
0.07175180 |
$586,28 |
|
0.07164600 |
$585,42 |
|
0.07170200 |
$585,88 |
|
0.07170300 |
$585,89 |
|
0.07163700 |
$585,35 |
|
0.07174600 |
$586,24 |
|
0.07179700 |
$586,65 |
|
0.07183200 |
$586,94 |
|
0.07176700 |
$586,41 |
|
0.07180768 |
$586,74 |
|
0.07176300 |
$586,38 |
|
0.07176720 |
$586,41 |
|
0.07180000 |
$586,68 |
|
0.07165600 |
$585,50 |
|
0.07165000 |
$585,45 |
|
0.07176000 |
$586,35 |
|
0.07163700 |
$585,35 |
|
0.07183240 |
$586,94 |
|
0.07184600 |
$587,05 |
|
0.07179000 |
$586,60 |
|
0.07176700 |
$586,41 |
|
0.07166300 |
$585,56 |
|
0.07187200 |
$587,27 |
|
0.07171700 |
$586,00 |
|
0.07184100 |
$587,01 |
|
0.07180000 |
$586,68 |
|
0.07180100 |
$586,69 |
|
0.07180000 |
$586,68 |
|
0.07174600 |
$586,24 |
|
0.07181280 |
$586,78 |
|
0.07180000 |
$586,68 |
|
0.07177700 |
$586,49 |
|
0.07183100 |
$586,93 |
|
0.07187100 |
$587,26 |
|
0.07183100 |
$586,93 |
|
0.07165540 |
$585,50 |
|
0.07170200 |
$585,88 |
|
0.07183900 |
$587,00 |
|
0.07183273 |
$586,95 |
|
0.07176700 |
$586,41 |
|
0.07179300 |
$586,62 |
|
0.07185500 |
$587,13 |
|
0.07185000 |
$587,09 |
|
0.07186000 |
$587,17 |
|
0.10571300 |
$863,78 |
|
0.07174100 |
$586,20 |
|
0.53047300 |
$4 334,49 |
|
0.51306502 |
$4 192,25 |
|
0.11366200 |
$928,73 |
|
0.07170000 |
$585,86 |
|
0.07176700 |
$586,41 |
|
0.07170200 |
$585,88 |
|
0.07187460 |
$587,29 |
|
0.07163800 |
$585,35 |
|
0.07176000 |
$586,35 |
|
0.07176800 |
$586,42 |
|
0.07187200 |
$587,27 |
|
0.07174129 |
$586,20 |
|
0.08810000 |
$719,87 |
|
0.07187100 |
$587,26 |
|
0.07182000 |
$586,84 |
|
0.07172400 |
$586,06 |
|
0.07183200 |
$586,94 |
|
0.07165000 |
$585,45 |
|
0.07165200 |
$585,47 |
|
0.07178000 |
$586,51 |
|
0.07183200 |
$586,94 |
|
0.07171784 |
$586,01 |
|
0.07171520 |
$585,98 |
|
0.07163700 |
$585,35 |
|
0.07165540 |
$585,50 |
|
0.07184800 |
$587,07 |
|
0.07187100 |
$587,26 |
|
0.07186000 |
$587,17 |
|
0.40636300 |
$3 320,39 |
|
0.07166121 |
$585,54 |
|
0.07178900 |
$586,59 |
|
0.07165000 |
$585,45 |
|
0.07165000 |
$585,45 |
|
0.07163700 |
$585,35 |
|
0.07176500 |
$586,39 |
|
0.17684200 |
$1 444,98 |
|
0.07175560 |
$586,32 |
|
0.07172800 |
$586,09 |
|
0.07170400 |
$585,89 |
|
0.07178000 |
$586,51 |
|
0.07167600 |
$585,66 |
|
0.07170400 |
$585,89 |
|
0.07171520 |
$585,98 |
|
0.07170200 |
$585,88 |
|
0.07170200 |
$585,88 |
|
0.07180600 |
$586,73 |
|
0.07175400 |
$586,30 |
|
0.07163700 |
$585,35 |
|
0.07179100 |
$586,60 |
|
0.07179200 |
$586,61 |
|
0.07172900 |
$586,10 |
|
0.51150000 |
$4 179,47 |
|
0.07165540 |
$585,50 |
|
0.07163686 |
$585,34 |
|
0.07187100 |
$587,26 |
|
0.07180100 |
$586,69 |
|
0.07179600 |
$586,65 |
|
0.07163700 |
$585,35 |
|
0.07170200 |
$585,88 |
|
0.07166340 |
$585,56 |
|
0.07180000 |
$586,68 |
|
0.07165500 |
$585,49 |
|
0.07180000 |
$586,68 |
|
0.07167600 |
$585,66 |
|
0.07163700 |
$585,35 |
|
0.07172100 |
$586,03 |
|
0.07164300 |
$585,39 |
|
0.07169500 |
$585,82 |
|
0.07176700 |
$586,41 |
|
0.07173400 |
$586,14 |
|
0.07174100 |
$586,20 |
|
0.07163700 |
$585,35 |
|
0.07173000 |
$586,11 |
|
0.07164400 |
$585,40 |
|
0.07179480 |
$586,64 |
|
0.07180000 |
$586,68 |
|
0.07185500 |
$587,13 |
|
0.07170000 |
$585,86 |
|
0.07170600 |
$585,91 |
|
0.07171700 |
$586,00 |
|
0.07177100 |
$586,44 |
|
1.76265500 |
$14 402,65 |
|
0.07163900 |
$585,36 |
|
0.07187100 |
$587,26 |
|
0.07165000 |
$585,45 |
|
0.07170200 |
$585,88 |
|
0.07165500 |
$585,49 |
|
0.07183500 |
$586,96 |
|
0.07170400 |
$585,89 |
|
0.07178033 |
$586,52 |
|
0.07166300 |
$585,56 |
|
0.07164300 |
$585,39 |
|
0.07175100 |
$586,28 |
|
0.07171500 |
$585,98 |
|
0.07165400 |
$585,48 |
|
0.07187153 |
$587,26 |
|
0.07165200 |
$585,47 |
|
0.07171500 |
$585,98 |
|
1.00097293 |
$8 178,95 |
|
0.07170217 |
$585,88 |
|
0.07185100 |
$587,09 |
|
0.07171700 |
$586,00 |
|
0.07167896 |
$585,69 |
|
0.07172800 |
$586,09 |
|
0.07182200 |
$586,86 |
|
0.07167600 |
$585,66 |
|
0.07171600 |
$585,99 |
|
0.07165540 |
$585,50 |
|
0.07183200 |
$586,94 |
|
0.07169397 |
$585,81 |
|
0.07181449 |
$586,80 |
|
0.07165000 |
$585,45 |
|
0.07167900 |
$585,69 |
|
0.07165000 |
$585,45 |
|
0.08799500 |
$719,01 |
|
0.07164845 |
$585,44 |
|
0.07187100 |
$587,26 |
|
0.07170800 |
$585,93 |
|
0.07166400 |
$585,57 |
|
0.07184700 |
$587,06 |
|
0.07178900 |
$586,59 |
|
0.07163706 |
$585,35 |
|
0.07180000 |
$586,68 |
|
0.07175434 |
$586,30 |
|
0.07187000 |
$587,25 |
|
0.07163800 |
$585,35 |
|
0.07163700 |
$585,35 |
|
0.07174129 |
$586,20 |
|
0.07165600 |
$585,50 |
|
0.07184800 |
$587,07 |
|
0.17668200 |
$1 443,67 |
|
0.07180000 |
$586,68 |
|
0.07185500 |
$587,13 |
|
0.07184100 |
$587,01 |
|
0.07174250 |
$586,21 |
|
0.07175520 |
$586,31 |
|
0.07175000 |
$586,27 |
|
0.07187200 |
$587,27 |
|
0.07183200 |
$586,94 |
|
0.07184800 |
$587,07 |
|
0.07167600 |
$585,66 |
|
0.07165500 |
$585,49 |
|
0.07172800 |
$586,09 |
|
0.07187325 |
$587,28 |
|
0.17630580 |
$1 440,59 |
|
0.08830900 |
$721,57 |
|
0.07184900 |
$587,08 |
|
0.07167600 |
$585,66 |
|
0.07186100 |
$587,18 |
|
0.07179376 |
$586,63 |
|
0.07180000 |
$586,68 |
|
0.07187100 |
$587,26 |
|
0.07174100 |
$586,20 |
|
0.07171700 |
$586,00 |
|
0.07184100 |
$587,01 |
|
0.07163700 |
$585,35 |
|
0.07176700 |
$586,41 |
|
0.07170300 |
$585,89 |
|
0.07170400 |
$585,89 |
|
0.07185157 |
$587,10 |
|
0.07184300 |
$587,03 |
|
0.07186100 |
$587,18 |
|
0.07180600 |
$586,73 |
|
0.07170200 |
$585,88 |
|
0.07163700 |
$585,35 |
|
0.07175420 |
$586,30 |
|
0.07171600 |
$585,99 |
|
0.07169500 |
$585,82 |
|
0.07163700 |
$585,35 |
|
0.07175520 |
$586,31 |
|
0.07185800 |
$587,15 |
|
0.07185500 |
$587,13 |
|
0.07167600 |
$585,66 |
|
0.07180800 |
$586,74 |
|
0.07186200 |
$587,18 |
|
0.07185100 |
$587,09 |
|
0.07175400 |
$586,30 |
|
0.07167700 |
$585,67 |
|
0.07167600 |
$585,66 |
|
0.07165000 |
$585,45 |
|
0.07163900 |
$585,36 |
|
0.07163700 |
$585,35 |
|
0.07165000 |
$585,45 |
|
0.07175600 |
$586,32 |
|
0.07163700 |
$585,35 |
|
0.07184800 |
$587,07 |
|
0.07167000 |
$585,62 |
|
0.07167610 |
$585,67 |
|
0.07174100 |
$586,20 |
|
0.07181525 |
$586,80 |
|
0.07171500 |
$585,98 |
|
0.07165100 |
$585,46 |
|
0.07166500 |
$585,57 |
|
0.02264100 |
$185,00 |
|
0.07179065 |
$586,60 |
|
0.07173000 |
$586,11 |
|
0.07187100 |
$587,26 |
|
0.07185460 |
$587,12 |
|
0.07184800 |
$587,07 |
|
0.07183000 |
$586,92 |
|
0.07187100 |
$587,26 |
|
0.07167600 |
$585,66 |
|
0.07183200 |
$586,94 |
|
0.07170200 |
$585,88 |
|
0.07175520 |
$586,31 |
|
0.07180000 |
$586,68 |
|
0.07172314 |
$586,05 |
|
0.07174705 |
$586,25 |
|
0.07170400 |
$585,89 |
|
0.07183900 |
$587,00 |
|
0.07163700 |
$585,35 |
|
0.08849900 |
$723,13 |
|
0.07187100 |
$587,26 |
|
0.07179600 |
$586,65 |
|
0.07163700 |
$585,35 |
|
0.10424600 |
$851,79 |
|
0.07174750 |
$586,25 |
|
0.07186000 |
$587,17 |
|
0.07163700 |
$585,35 |
|
0.07176000 |
$586,35 |
|
0.07171520 |
$585,98 |
|
0.07183273 |
$586,95 |
|
0.07169100 |
$585,79 |
|
0.17652800 |
$1 442,41 |
|
0.07163700 |
$585,35 |
|
0.07178000 |
$586,51 |
|
0.07163700 |
$585,35 |
|
0.07183200 |
$586,94 |
|
0.07176720 |
$586,41 |
|
0.07170000 |
$585,86 |
|
0.07171700 |
$586,00 |
|
0.07165200 |
$585,47 |
|
0.07170800 |
$585,93 |
|
0.07177036 |
$586,44 |
|
0.07168000 |
$585,70 |
|
0.07171700 |
$586,00 |
|
0.07180000 |
$586,68 |
|
0.07175280 |
$586,29 |
|
0.07182000 |
$586,84 |
|
0.07164400 |
$585,40 |
|
0.07168200 |
$585,71 |
|
0.07171500 |
$585,98 |
|
0.07170200 |
$585,88 |
|
0.07170200 |
$585,88 |
|
0.07164800 |
$585,44 |
|
0.07172600 |
$586,07 |
|
0.07170200 |
$585,88 |
|
0.07170000 |
$585,86 |
|
0.07170000 |
$585,86 |
|
0.07187100 |
$587,26 |
|
0.07182600 |
$586,89 |
|
0.07165007 |
$585,45 |
|
0.07164400 |
$585,40 |
|
0.07163000 |
$585,29 |
|
0.07174120 |
$586,20 |