|
0.08933200 |
$729,93 |
|
0.08929455 |
$729,63 |
|
0.08922825 |
$729,08 |
|
0.08929620 |
$729,64 |
|
0.08912200 |
$728,22 |
|
0.08934700 |
$730,05 |
|
0.08926661 |
$729,40 |
|
0.08921800 |
$729,00 |
|
0.08941980 |
$730,65 |
|
0.08939500 |
$730,45 |
|
0.08918700 |
$728,75 |
|
0.08931498 |
$729,79 |
|
0.08923780 |
$729,16 |
|
0.08939500 |
$730,45 |
|
0.08939500 |
$730,45 |
|
0.08938000 |
$730,32 |
|
0.08947600 |
$731,11 |
|
0.08915300 |
$728,47 |
|
0.08929800 |
$729,65 |
|
0.08933500 |
$729,96 |
|
0.08928900 |
$729,58 |
|
0.08923400 |
$729,13 |
|
0.08920000 |
$728,85 |
|
0.08926600 |
$729,39 |
|
0.08920700 |
$728,91 |
|
0.08929800 |
$729,65 |
|
0.08931450 |
$729,79 |
|
0.08911300 |
$728,14 |
|
0.08942800 |
$730,72 |
|
0.08914600 |
$728,41 |
|
0.08911800 |
$728,18 |
|
0.08926600 |
$729,39 |
|
0.08912300 |
$728,22 |
|
0.08929079 |
$729,60 |
|
0.08920000 |
$728,85 |
|
0.08920200 |
$728,87 |
|
0.08921000 |
$728,93 |
|
0.08915700 |
$728,50 |
|
0.08920200 |
$728,87 |
|
0.08933100 |
$729,92 |
|
0.08915390 |
$728,48 |
|
0.08940000 |
$730,49 |
|
0.08938600 |
$730,37 |
|
0.08946000 |
$730,98 |
|
0.08950000 |
$731,30 |
|
0.08911940 |
$728,19 |
|
0.08922020 |
$729,02 |
|
0.08923700 |
$729,16 |
|
0.08947600 |
$731,11 |
|
0.08936600 |
$730,21 |
|
0.08939901 |
$730,48 |
|
0.08932000 |
$729,83 |
|
0.08918600 |
$728,74 |
|
0.08911940 |
$728,19 |
|
0.08919400 |
$728,80 |
|
0.08918600 |
$728,74 |
|
0.08938900 |
$730,40 |
|
0.08934700 |
$730,05 |
|
0.08918600 |
$728,74 |
|
0.08921800 |
$729,00 |
|
0.08929800 |
$729,65 |
|
0.08911940 |
$728,19 |
|
0.08936500 |
$730,20 |
|
0.08911300 |
$728,14 |
|
0.08920300 |
$728,88 |
|
0.08918600 |
$728,74 |
|
0.08923200 |
$729,11 |
|
0.08920000 |
$728,85 |
|
0.08919400 |
$728,80 |
|
0.08932100 |
$729,84 |
|
0.08933900 |
$729,99 |
|
0.08918600 |
$728,74 |
|
0.08912040 |
$728,20 |
|
0.08939500 |
$730,45 |
|
0.08937900 |
$730,32 |
|
0.08945200 |
$730,91 |
|
0.08920200 |
$728,87 |
|
0.08945233 |
$730,91 |
|
0.08924600 |
$729,23 |
|
0.08946000 |
$730,98 |
|
0.08931899 |
$729,83 |
|
0.08944700 |
$730,87 |
|
0.08927600 |
$729,47 |
|
0.08925000 |
$729,26 |
|
0.08942800 |
$730,72 |
|
0.08944700 |
$730,87 |
|
0.08917000 |
$728,61 |
|
0.08915300 |
$728,47 |
|
0.08929455 |
$729,63 |
|
0.08924700 |
$729,24 |
|
0.08926600 |
$729,39 |
|
0.08926600 |
$729,39 |
|
0.08928500 |
$729,55 |
|
0.08930000 |
$729,67 |
|
0.08918600 |
$728,74 |
|
0.08934700 |
$730,05 |
|
0.08912040 |
$728,20 |
|
0.08924200 |
$729,20 |
|
0.08938764 |
$730,39 |
|
0.08924201 |
$729,20 |
|
0.08926600 |
$729,39 |
|
0.08921800 |
$729,00 |
|
0.08931400 |
$729,78 |
|
0.08929800 |
$729,65 |
|
0.08918900 |
$728,76 |
|
0.08931400 |
$729,78 |
|
0.08937900 |
$730,32 |
|
0.08932100 |
$729,84 |
|
0.08934216 |
$730,01 |
|
0.08928500 |
$729,55 |
|
0.08950000 |
$731,30 |
|
0.08942700 |
$730,71 |
|
0.08918600 |
$728,74 |
|
0.08931400 |
$729,78 |
|
0.08921300 |
$728,96 |
|
0.08932100 |
$729,84 |
|
0.08949200 |
$731,24 |
|
0.08929800 |
$729,65 |
|
0.08935700 |
$730,14 |
|
0.08948700 |
$731,20 |
|
0.08946000 |
$730,98 |
|
0.08926600 |
$729,39 |
|
0.08942800 |
$730,72 |
|
0.08949200 |
$731,24 |
|
0.08932000 |
$729,83 |
|
0.08920200 |
$728,87 |
|
0.08942800 |
$730,72 |
|
0.08946300 |
$731,00 |
|
0.08922400 |
$729,05 |
|
0.08939700 |
$730,46 |
|
0.08937900 |
$730,32 |
|
0.08912900 |
$728,27 |
|
0.08921800 |
$729,00 |
|
0.08912000 |
$728,20 |
|
0.08941980 |
$730,65 |
|
0.08918600 |
$728,74 |
|
0.08941880 |
$730,64 |
|
0.08920200 |
$728,87 |
|
0.08940514 |
$730,53 |
|
0.08918600 |
$728,74 |
|
0.08912500 |
$728,24 |
|
0.08922020 |
$729,02 |
|
0.08912500 |
$728,24 |
|
0.08932000 |
$729,83 |
|
0.08926900 |
$729,42 |
|
0.08931400 |
$729,78 |
|
0.08926600 |
$729,39 |
|
0.08936500 |
$730,20 |
|
0.08913600 |
$728,33 |
|
0.08912040 |
$728,20 |
|
0.08936600 |
$730,21 |
|
0.08947275 |
$731,08 |
|
0.08930200 |
$729,69 |
|
0.08925800 |
$729,33 |
|
0.08930000 |
$729,67 |
|
0.08921800 |
$729,00 |
|
0.08928273 |
$729,53 |
|
0.08912040 |
$728,20 |
|
0.08912040 |
$728,20 |
|
0.08934700 |
$730,05 |
|
0.08915390 |
$728,48 |
|
0.08912100 |
$728,21 |
|
0.08923700 |
$729,16 |
|
0.08928273 |
$729,53 |
|
0.08940986 |
$730,57 |
|
0.08934800 |
$730,06 |
|
0.08947600 |
$731,11 |
|
0.08936400 |
$730,19 |
|
0.08933100 |
$729,92 |
|
0.08930500 |
$729,71 |
|
0.08922020 |
$729,02 |
|
0.08939800 |
$730,47 |
|
0.08944400 |
$730,85 |
|
0.08924200 |
$729,20 |
|
0.08942900 |
$730,72 |
|
0.08915900 |
$728,52 |
|
0.08932000 |
$729,83 |
|
0.08934700 |
$730,05 |
|
0.08929800 |
$729,65 |
|
0.08929000 |
$729,59 |
|
0.08931498 |
$729,79 |
|
0.08912500 |
$728,24 |
|
0.08923400 |
$729,13 |
|
0.08946600 |
$731,03 |
|
0.08912100 |
$728,21 |
|
0.08923700 |
$729,16 |
|
0.08914500 |
$728,40 |
|
0.08921520 |
$728,98 |
|
0.08948200 |
$731,16 |
|
0.08934726 |
$730,06 |
|
0.08920000 |
$728,85 |
|
0.08921920 |
$729,01 |
|
0.08929800 |
$729,65 |
|
0.08947800 |
$731,12 |
|
0.08933617 |
$729,97 |
|
0.08942800 |
$730,72 |
|
0.08910850 |
$728,11 |
|
0.08912500 |
$728,24 |
|
0.08929800 |
$729,65 |
|
0.08912500 |
$728,24 |
|
0.08927400 |
$729,46 |
|
0.08912100 |
$728,21 |
|
0.08919700 |
$728,83 |
|
0.08950000 |
$731,30 |
|
0.08913700 |
$728,34 |
|
0.08921800 |
$729,00 |
|
0.08912100 |
$728,21 |
|
0.08941980 |
$730,65 |
|
0.08923700 |
$729,16 |
|
0.08944700 |
$730,87 |
|
0.08926800 |
$729,41 |
|
0.08936399 |
$730,19 |
|
0.08943580 |
$730,78 |
|
0.08918600 |
$728,74 |
|
0.08913540 |
$728,33 |
|
0.17840700 |
$1 457,76 |
|
0.08930000 |
$729,67 |
|
0.08933400 |
$729,95 |
|
0.08914200 |
$728,38 |
|
0.08920200 |
$728,87 |
|
0.08941980 |
$730,65 |
|
0.08947600 |
$731,11 |
|
0.08949200 |
$731,24 |
|
0.08950000 |
$731,30 |
|
0.08933100 |
$729,92 |
|
0.08944700 |
$730,87 |
|
0.08915390 |
$728,48 |
|
0.08934700 |
$730,05 |
|
0.08933700 |
$729,97 |
|
0.08922020 |
$729,02 |
|
0.08923700 |
$729,16 |
|
0.08939500 |
$730,45 |
|
0.08920200 |
$728,87 |
|
0.08937400 |
$730,27 |
|
0.08921828 |
$729,00 |
|
0.08918900 |
$728,76 |
|
0.08927951 |
$729,50 |
|
0.08929700 |
$729,65 |
|
0.08935200 |
$730,10 |
|
0.08930000 |
$729,67 |
|
0.08926800 |
$729,41 |
|
0.08936500 |
$730,20 |
|
0.08926900 |
$729,42 |
|
0.08929800 |
$729,65 |
|
0.08918600 |
$728,74 |
|
0.08940000 |
$730,49 |
|
0.08913700 |
$728,34 |
|
0.08921800 |
$729,00 |
|
0.08947800 |
$731,12 |
|
0.08933100 |
$729,92 |
|
0.08920300 |
$728,88 |
|
0.07739600 |
$632,40 |
|
0.08945700 |
$730,95 |
|
0.08935000 |
$730,08 |
|
0.08931900 |
$729,83 |
|
0.08946033 |
$730,98 |
|
0.08910980 |
$728,12 |
|
0.08923550 |
$729,14 |
|
0.08922020 |
$729,02 |
|
0.08922020 |
$729,02 |
|
0.08950000 |
$731,30 |
|
0.08936500 |
$730,20 |
|
0.08920500 |
$728,89 |
|
0.08929885 |
$729,66 |
|
0.08920000 |
$728,85 |
|
0.08918600 |
$728,74 |
|
0.08915300 |
$728,47 |
|
0.08926600 |
$729,39 |
|
0.17843100 |
$1 457,96 |
|
0.08912300 |
$728,22 |
|
0.08934700 |
$730,05 |
|
0.08918600 |
$728,74 |
|
0.08937632 |
$730,29 |
|
0.08942700 |
$730,71 |
|
0.08937450 |
$730,28 |
|
0.08915344 |
$728,47 |
|
0.08912300 |
$728,22 |
|
0.08923400 |
$729,13 |
|
0.08920200 |
$728,87 |
|
0.08928400 |
$729,54 |
|
0.08947600 |
$731,11 |
|
0.08921000 |
$728,93 |
|
0.08936400 |
$730,19 |
|
0.08928500 |
$729,55 |
|
0.08918600 |
$728,74 |
|
0.08912500 |
$728,24 |
|
0.08946687 |
$731,03 |
|
0.08912040 |
$728,20 |
|
0.08918600 |
$728,74 |
|
0.08933100 |
$729,92 |
|
0.08921920 |
$729,01 |
|
0.08911940 |
$728,19 |
|
0.08921400 |
$728,97 |
|
0.08921920 |
$729,01 |
|
0.08926800 |
$729,41 |
|
0.08943100 |
$730,74 |
|
0.08950000 |
$731,30 |
|
0.08912800 |
$728,26 |
|
0.08912100 |
$728,21 |
|
0.08921800 |
$729,00 |
|
0.08930500 |
$729,71 |
|
0.08931900 |
$729,83 |
|
0.08944700 |
$730,87 |
|
0.08929882 |
$729,66 |
|
0.08933100 |
$729,92 |
|
0.08934200 |
$730,01 |
|
0.08937000 |
$730,24 |
|
0.08932000 |
$729,83 |
|
0.08913700 |
$728,34 |
|
0.08946851 |
$731,05 |
|
0.08912100 |
$728,21 |
|
0.08942800 |
$730,72 |
|
0.08928474 |
$729,55 |
|
0.08924199 |
$729,20 |
|
0.08932000 |
$729,83 |
|
0.08912100 |
$728,21 |
|
0.08926600 |
$729,39 |
|
0.08930200 |
$729,69 |
|
0.08925000 |
$729,26 |
|
0.08918100 |
$728,70 |
|
0.08920000 |
$728,85 |
|
0.08928500 |
$729,55 |
|
0.08930000 |
$729,67 |
|
0.08933100 |
$729,92 |
|
0.08950000 |
$731,30 |
|
0.08929800 |
$729,65 |
|
0.08935600 |
$730,13 |
|
0.08926800 |
$729,41 |
|
0.08920200 |
$728,87 |
|
0.08929800 |
$729,65 |
|
0.08947600 |
$731,11 |
|
0.08917300 |
$728,63 |
|
0.08949200 |
$731,24 |
|
0.08946000 |
$730,98 |
|
0.08918700 |
$728,75 |
|
0.08942806 |
$730,72 |
|
0.08920500 |
$728,89 |
|
0.08933500 |
$729,96 |
|
0.08913300 |
$728,31 |
|
0.08920500 |
$728,89 |
|
0.08912100 |
$728,21 |
|
0.08912040 |
$728,20 |
|
0.08933100 |
$729,92 |
|
0.08930000 |
$729,67 |
|
0.08944700 |
$730,87 |
|
0.08934700 |
$730,05 |
|
0.08944700 |
$730,87 |
|
0.08922600 |
$729,07 |
|
0.08929000 |
$729,59 |
|
0.08929800 |
$729,65 |
|
0.08941100 |
$730,58 |
|
0.08948300 |
$731,17 |
|
0.08931400 |
$729,78 |
|
0.08939500 |
$730,45 |
|
0.08943100 |
$730,74 |
|
0.08943100 |
$730,74 |
|
0.08928500 |
$729,55 |
|
0.08945000 |
$730,90 |
|
0.08920000 |
$728,85 |
|
0.08920000 |
$728,85 |
|
0.08946000 |
$730,98 |
|
0.08942700 |
$730,71 |
|
0.08939400 |
$730,44 |
|
0.08933900 |
$729,99 |
|
0.08947000 |
$731,06 |
|
0.08928220 |
$729,52 |
|
0.08941880 |
$730,64 |
|
0.08912500 |
$728,24 |
|
0.08938100 |
$730,33 |
|
0.08917100 |
$728,62 |
|
0.08911300 |
$728,14 |
|
0.08921800 |
$729,00 |
|
0.08926800 |
$729,41 |
|
0.08926600 |
$729,39 |
|
0.08914500 |
$728,40 |
|
0.08946000 |
$730,98 |
|
0.08928300 |
$729,53 |
|
0.08924154 |
$729,19 |
|
0.08929800 |
$729,65 |
|
0.08923400 |
$729,13 |
|
0.08937900 |
$730,32 |
|
0.08920219 |
$728,87 |
|
0.08917000 |
$728,61 |
|
0.08946700 |
$731,03 |
|
0.08942800 |
$730,72 |
|
0.08922020 |
$729,02 |
|
0.08942900 |
$730,72 |
|
0.08928500 |
$729,55 |
|
0.08924154 |
$729,19 |
|
0.08922040 |
$729,02 |
|
0.08942900 |
$730,72 |
|
0.08939968 |
$730,48 |
|
0.08911300 |
$728,14 |
|
0.08926000 |
$729,34 |
|
0.08944400 |
$730,85 |
|
0.08942800 |
$730,72 |
|
0.08929800 |
$729,65 |
|
0.08931800 |
$729,82 |
|
0.08934700 |
$730,05 |
|
0.08929800 |
$729,65 |
|
0.08934700 |
$730,05 |
|
0.08915300 |
$728,47 |
|
0.08913700 |
$728,34 |
|
0.08938800 |
$730,39 |
|
0.08945000 |
$730,90 |
|
0.08923300 |
$729,12 |
|
0.08926600 |
$729,39 |
|
0.08920219 |
$728,87 |
|
0.08942607 |
$730,70 |
|
0.08950000 |
$731,30 |
|
0.08942800 |
$730,72 |
|
0.08932000 |
$729,83 |
|
0.08912039 |
$728,20 |
|
0.08915300 |
$728,47 |
|
0.08940200 |
$730,50 |
|
0.08943100 |
$730,74 |
|
0.08912900 |
$728,27 |
|
0.08942000 |
$730,65 |
|
0.08945000 |
$730,90 |
|
0.08937450 |
$730,28 |
|
0.08931400 |
$729,78 |
|
0.08923000 |
$729,10 |
|
0.08924700 |
$729,24 |
|
0.08911300 |
$728,14 |
|
0.08921000 |
$728,93 |
|
0.08944700 |
$730,87 |
|
0.08942700 |
$730,71 |
|
0.08924000 |
$729,18 |
|
0.08918600 |
$728,74 |
|
0.08922100 |
$729,02 |
|
0.08947600 |
$731,11 |
|
0.08917000 |
$728,61 |
|
0.08929700 |
$729,65 |
|
0.08946000 |
$730,98 |
|
0.08935000 |
$730,08 |
|
0.08921667 |
$728,99 |
|
0.08920200 |
$728,87 |
|
0.08912100 |
$728,21 |
|
0.08943200 |
$730,75 |
|
0.08915390 |
$728,48 |
|
0.08920200 |
$728,87 |
|
0.08915390 |
$728,48 |
|
0.08925049 |
$729,27 |
|
0.08936600 |
$730,21 |
|
0.08920000 |
$728,85 |
|
0.08942800 |
$730,72 |
|
0.08946000 |
$730,98 |
|
0.08919600 |
$728,82 |
|
0.08936300 |
$730,19 |
|
0.08942800 |
$730,72 |
|
0.08928500 |
$729,55 |
|
0.08930100 |
$729,68 |
|
0.08928500 |
$729,55 |
|
0.08944700 |
$730,87 |
|
0.08946000 |
$730,98 |
|
0.08949280 |
$731,25 |
|
0.08920350 |
$728,88 |
|
0.08942800 |
$730,72 |
|
0.08923550 |
$729,14 |
|
0.08923400 |
$729,13 |
|
0.08946800 |
$731,04 |
|
0.08933100 |
$729,92 |
|
0.08912200 |
$728,22 |
|
0.08941880 |
$730,64 |
|
0.08944000 |
$730,81 |
|
0.08920200 |
$728,87 |
|
0.08940000 |
$730,49 |
|
0.08921921 |
$729,01 |
|
0.08934700 |
$730,05 |
|
0.08922020 |
$729,02 |
|
0.08912300 |
$728,22 |
|
0.08911858 |
$728,19 |
|
0.08934700 |
$730,05 |
|
0.08949900 |
$731,30 |
|
0.08927200 |
$729,44 |
|
0.08923400 |
$729,13 |
|
0.08915390 |
$728,48 |
|
0.08927500 |
$729,47 |
|
0.08941980 |
$730,65 |
|
0.08941980 |
$730,65 |
|
0.08945900 |
$730,97 |
|
0.08912000 |
$728,20 |
|
0.08926600 |
$729,39 |
|
0.08912800 |
$728,26 |
|
0.08920200 |
$728,87 |
|
0.08912040 |
$728,20 |
|
0.08942900 |
$730,72 |
|
0.08923439 |
$729,13 |
|
0.08913000 |
$728,28 |
|
0.08928500 |
$729,55 |
|
0.08947324 |
$731,09 |
|
0.08932000 |
$729,83 |
|
0.08941980 |
$730,65 |
|
0.08927400 |
$729,46 |
|
0.08920200 |
$728,87 |
|
0.08932040 |
$729,84 |
|
0.08928400 |
$729,54 |
|
0.08921800 |
$729,00 |
|
0.08937245 |
$730,26 |
|
0.08911960 |
$728,20 |
|
0.08929800 |
$729,65 |
|
0.08923100 |
$729,11 |
|
0.08938700 |
$730,38 |
|
0.08912100 |
$728,21 |
|
0.08916499 |
$728,57 |
|
0.08946042 |
$730,98 |
|
0.08914500 |
$728,40 |
|
0.08924200 |
$729,20 |
|
0.08928200 |
$729,52 |
|
0.08922955 |
$729,09 |
|
0.08930800 |
$729,74 |
|
0.08929850 |
$729,66 |
|
0.08924902 |
$729,25 |
|
0.08912100 |
$728,21 |
|
0.08944500 |
$730,86 |
|
0.08911940 |
$728,19 |
|
0.08913900 |
$728,35 |
|
0.08941980 |
$730,65 |
|
0.08926600 |
$729,39 |
|
0.08945000 |
$730,90 |
|
0.08945500 |
$730,94 |
|
0.08942020 |
$730,65 |
|
0.08926900 |
$729,42 |
|
0.08949200 |
$731,24 |
|
0.08946000 |
$730,98 |
|
0.08914400 |
$728,40 |
|
0.08929800 |
$729,65 |
|
0.08934700 |
$730,05 |
|
0.08918900 |
$728,76 |
|
0.08912100 |
$728,21 |
|
0.08921000 |
$728,93 |
|
0.08940000 |
$730,49 |
|
0.08941189 |
$730,58 |
|
0.08932100 |
$729,84 |
|
0.08941980 |
$730,65 |
|
0.08943100 |
$730,74 |
|
0.08917000 |
$728,61 |
|
0.08940300 |
$730,51 |
|
0.08938305 |
$730,35 |
|
0.08913600 |
$728,33 |
|
0.08945200 |
$730,91 |
|
0.08930000 |
$729,67 |
|
0.08950000 |
$731,30 |
|
0.08917300 |
$728,63 |
|
0.08913042 |
$728,28 |
|
0.08914500 |
$728,40 |
|
0.08944870 |
$730,89 |
|
0.08926903 |
$729,42 |
|
0.08913600 |
$728,33 |
|
0.08921800 |
$729,00 |
|
0.08937300 |
$730,27 |
|
0.08913700 |
$728,34 |
|
0.08939500 |
$730,45 |
|
0.08941880 |
$730,64 |
|
0.08912500 |
$728,24 |
|
0.08941880 |
$730,64 |
|
0.08940000 |
$730,49 |
|
0.08916600 |
$728,58 |
|
0.08931899 |
$729,83 |
|
0.08924200 |
$729,20 |
|
0.08944400 |
$730,85 |
|
0.08949800 |
$731,29 |
|
0.08946200 |
$730,99 |
|
0.08939000 |
$730,41 |
|
0.08912100 |
$728,21 |
|
0.08921900 |
$729,01 |
|
0.08933718 |
$729,97 |
|
0.08945000 |
$730,90 |
|
0.08931400 |
$729,78 |
|
0.08947600 |
$731,11 |
|
0.08940680 |
$730,54 |
|
0.08912500 |
$728,24 |
|
0.08935533 |
$730,12 |
|
0.08926600 |
$729,39 |
|
0.08926800 |
$729,41 |
|
0.08919400 |
$728,80 |
|
0.08934700 |
$730,05 |
|
0.08920200 |
$728,87 |
|
0.08934726 |
$730,06 |
|
0.08913304 |
$728,31 |
|
0.08915300 |
$728,47 |
|
0.08915390 |
$728,48 |
|
0.08944400 |
$730,85 |
|
0.08942800 |
$730,72 |
|
0.08922600 |
$729,07 |
|
0.08923400 |
$729,13 |
|
0.08922020 |
$729,02 |
|
0.08926661 |
$729,40 |
|
0.08946000 |
$730,98 |
|
0.08930000 |
$729,67 |
|
0.08928500 |
$729,55 |
|
0.08933100 |
$729,92 |
|
0.08947900 |
$731,13 |
|
0.08946000 |
$730,98 |
|
0.08912300 |
$728,22 |
|
0.08928700 |
$729,56 |
|
0.08944400 |
$730,85 |
|
0.08921160 |
$728,95 |
|
0.08915300 |
$728,47 |
|
0.08926000 |
$729,34 |
|
0.08942800 |
$730,72 |
|
0.08917000 |
$728,61 |
|
0.08912624 |
$728,25 |
|
0.08912500 |
$728,24 |
|
0.08912100 |
$728,21 |
|
0.08918600 |
$728,74 |
|
0.08928500 |
$729,55 |
|
0.08931600 |
$729,80 |
|
0.08933400 |
$729,95 |
|
0.08941100 |
$730,58 |
|
0.08942800 |
$730,72 |
|
0.08929800 |
$729,65 |
|
0.08921139 |
$728,95 |
|
0.08946000 |
$730,98 |
|
0.08915100 |
$728,45 |
|
0.08946500 |
$731,02 |
|
0.08933100 |
$729,92 |
|
0.08913700 |
$728,34 |
|
0.08947600 |
$731,11 |
|
0.08929850 |
$729,66 |
|
0.17854900 |
$1 458,92 |
|
0.08932200 |
$729,85 |
|
0.08930200 |
$729,69 |
|
0.08948400 |
$731,17 |
|
0.08936300 |
$730,19 |
|
0.08943700 |
$730,79 |
|
0.08937900 |
$730,32 |
|
0.08918600 |
$728,74 |
|
0.08931400 |
$729,78 |
|
0.08933100 |
$729,92 |
|
0.08926000 |
$729,34 |
|
0.08943500 |
$730,77 |
|
0.08911940 |
$728,19 |
|
0.08931900 |
$729,83 |
|
0.08928500 |
$729,55 |
|
0.08912200 |
$728,22 |
|
0.08921920 |
$729,01 |
|
0.08935600 |
$730,13 |
|
0.08930600 |
$729,72 |
|
0.08935300 |
$730,10 |
|
0.08914200 |
$728,38 |
|
0.08929800 |
$729,65 |
|
0.08934700 |
$730,05 |
|
0.08942800 |
$730,72 |
|
0.08911300 |
$728,14 |
|
0.08925100 |
$729,27 |
|
0.08924000 |
$729,18 |
|
0.08926900 |
$729,42 |
|
0.08949200 |
$731,24 |
|
0.08941200 |
$730,59 |
|
0.08942000 |
$730,65 |
|
0.08937300 |
$730,27 |
|
0.08917000 |
$728,61 |
|
0.08942800 |
$730,72 |
|
0.08912500 |
$728,24 |
|
0.08912200 |
$728,22 |
|
0.08947300 |
$731,08 |
|
0.08928000 |
$729,51 |
|
0.08911600 |
$728,17 |
|
0.08919700 |
$728,83 |
|
0.08931843 |
$729,82 |
|
0.08923400 |
$729,13 |
|
0.08911940 |
$728,19 |
|
0.08930000 |
$729,67 |
|
0.08929500 |
$729,63 |
|
0.08911940 |
$728,19 |
|
0.08926600 |
$729,39 |
|
0.08938500 |
$730,36 |
|
0.08949900 |
$731,30 |
|
0.08919110 |
$728,78 |
|
0.08932300 |
$729,86 |
|
0.08937900 |
$730,32 |
|
0.08921800 |
$729,00 |
|
0.08942800 |
$730,72 |
|
0.08912500 |
$728,24 |
|
0.08918638 |
$728,74 |
|
0.08920200 |
$728,87 |
|
0.08918900 |
$728,76 |
|
0.08945680 |
$730,95 |
|
0.08932000 |
$729,83 |
|
0.08949600 |
$731,27 |
|
0.08911940 |
$728,19 |
|
0.08928200 |
$729,52 |
|
0.08931900 |
$729,83 |
|
0.08915390 |
$728,48 |
|
0.08950000 |
$731,30 |
|
0.08918000 |
$728,69 |
|
0.08928400 |
$729,54 |
|
0.08912100 |
$728,21 |
|
0.08936300 |
$730,19 |
|
0.08921800 |
$729,00 |
|
0.08910980 |
$728,12 |
|
0.08912040 |
$728,20 |
|
0.08947600 |
$731,11 |
|
0.08921600 |
$728,98 |
|
0.08918600 |
$728,74 |
|
0.08913900 |
$728,35 |
|
0.08931800 |
$729,82 |
|
0.08940000 |
$730,49 |
|
0.08934700 |
$730,05 |
|
0.08934700 |
$730,05 |
|
0.08922020 |
$729,02 |
|
0.08934700 |
$730,05 |
|
0.08920000 |
$728,85 |
|
0.08942800 |
$730,72 |
|
0.08917912 |
$728,68 |
|
0.08941980 |
$730,65 |
|
0.08930800 |
$729,74 |
|
0.08920000 |
$728,85 |
|
0.08939500 |
$730,45 |
|
0.08928500 |
$729,55 |
|
0.08922100 |
$729,02 |
|
0.08917000 |
$728,61 |
|
0.08926600 |
$729,39 |
|
0.08945200 |
$730,91 |
|
0.08942800 |
$730,72 |
|
0.08918546 |
$728,73 |
|
0.08918700 |
$728,75 |
|
0.08929800 |
$729,65 |
|
0.08916100 |
$728,53 |
|
0.08912100 |
$728,21 |
|
0.08915300 |
$728,47 |
|
0.08933675 |
$729,97 |
|
0.08916400 |
$728,56 |
|
0.08912040 |
$728,20 |
|
0.08937900 |
$730,32 |
|
0.08942700 |
$730,71 |
|
0.08941100 |
$730,58 |
|
0.08946851 |
$731,05 |
|
0.08919400 |
$728,80 |
|
0.08939000 |
$730,41 |
|
0.08930000 |
$729,67 |
|
0.08943100 |
$730,74 |
|
0.08938750 |
$730,39 |
|
0.08934700 |
$730,05 |
|
0.08946000 |
$730,98 |
|
0.08944423 |
$730,85 |
|
0.08944400 |
$730,85 |
|
0.08940700 |
$730,54 |
|
0.08914700 |
$728,42 |
|
0.08931800 |
$729,82 |
|
0.08930600 |
$729,72 |
|
0.08933700 |
$729,97 |
|
0.08923600 |
$729,15 |
|
0.08915300 |
$728,47 |
|
0.08934726 |
$730,06 |
|
0.08912040 |
$728,20 |
|
0.08939800 |
$730,47 |
|
0.08948800 |
$731,21 |
|
0.08941980 |
$730,65 |
|
0.08917300 |
$728,63 |
|
0.08927200 |
$729,44 |
|
0.08944700 |
$730,87 |
|
0.08911100 |
$728,13 |
|
0.08948273 |
$731,16 |
|
0.08939800 |
$730,47 |
|
0.08926900 |
$729,42 |
|
0.08921900 |
$729,01 |
|
0.08934200 |
$730,01 |
|
0.08914245 |
$728,38 |
|
0.08945233 |
$730,91 |
|
0.08923400 |
$729,13 |
|
0.08926456 |
$729,38 |
|
0.08948400 |
$731,17 |
|
0.08941980 |
$730,65 |
|
0.08926600 |
$729,39 |
|
0.08943100 |
$730,74 |
|
0.08936300 |
$730,19 |
|
0.08941980 |
$730,65 |
|
0.08928500 |
$729,55 |
|
0.08940200 |
$730,50 |
|
0.08929800 |
$729,65 |
|
0.08928900 |
$729,58 |
|
0.08920228 |
$728,87 |
|
0.08942800 |
$730,72 |
|
0.08943100 |
$730,74 |
|
0.08912500 |
$728,24 |
|
0.08937956 |
$730,32 |
|
0.08950000 |
$731,30 |
|
0.08942200 |
$730,67 |
|
0.08927000 |
$729,43 |
|
0.08922020 |
$729,02 |
|
0.08917300 |
$728,63 |
|
0.08918700 |
$728,75 |
|
0.08913700 |
$728,34 |
|
0.08919480 |
$728,81 |
|
0.08929885 |
$729,66 |
|
0.08946000 |
$730,98 |
|
0.08947600 |
$731,11 |
|
0.08928500 |
$729,55 |
|
0.08932100 |
$729,84 |
|
0.08942020 |
$730,65 |
|
0.08929800 |
$729,65 |
|
0.08937363 |
$730,27 |
|
0.08935500 |
$730,12 |
|
0.08913700 |
$728,34 |
|
0.08937900 |
$730,32 |
|
0.08921800 |
$729,00 |
|
0.08942796 |
$730,72 |
|
0.08947600 |
$731,11 |
|
0.08947600 |
$731,11 |
|
0.08924200 |
$729,20 |
|
0.08929800 |
$729,65 |
|
0.08928400 |
$729,54 |
|
0.08931900 |
$729,83 |
|
0.08921800 |
$729,00 |
|
0.08919400 |
$728,80 |
|
0.08925600 |
$729,31 |
|
0.08923400 |
$729,13 |
|
0.08941980 |
$730,65 |
|
0.08936700 |
$730,22 |
|
0.08915300 |
$728,47 |
|
0.08940700 |
$730,54 |
|
0.08949606 |
$731,27 |
|
0.08949344 |
$731,25 |
|
0.08925000 |
$729,26 |
|
0.08932400 |
$729,87 |
|
0.08948300 |
$731,17 |
|
0.08944100 |
$730,82 |
|
0.08939400 |
$730,44 |
|
0.08912500 |
$728,24 |
|
0.08912500 |
$728,24 |
|
0.08940000 |
$730,49 |
|
0.08926600 |
$729,39 |
|
0.08922020 |
$729,02 |
|
0.08915300 |
$728,47 |
|
0.08928500 |
$729,55 |
|
0.08937911 |
$730,32 |
|
0.08930910 |
$729,74 |
|
0.08946000 |
$730,98 |
|
0.08922060 |
$729,02 |
|
0.08918600 |
$728,74 |
|
0.08935629 |
$730,13 |
|
0.08937100 |
$730,25 |
|
0.08929800 |
$729,65 |
|
0.08920500 |
$728,89 |
|
0.08921500 |
$728,98 |
|
0.08928500 |
$729,55 |
|
0.08944700 |
$730,87 |
|
0.08930300 |
$729,69 |
|
0.08922020 |
$729,02 |
|
0.08931450 |
$729,79 |
|
0.08927467 |
$729,46 |
|
0.08933100 |
$729,92 |
|
0.08926600 |
$729,39 |
|
0.08939500 |
$730,45 |
|
0.08942800 |
$730,72 |
|
0.08939500 |
$730,45 |
|
0.08944800 |
$730,88 |
|
0.08926800 |
$729,41 |
|
0.08929800 |
$729,65 |
|
0.08940000 |
$730,49 |
|
0.08934700 |
$730,05 |
|
0.08918610 |
$728,74 |
|
0.08911940 |
$728,19 |
|
0.08927500 |
$729,47 |
|
0.08932000 |
$729,83 |
|
0.08934700 |
$730,05 |
|
0.08932100 |
$729,84 |
|
0.08912040 |
$728,20 |
|
0.08923700 |
$729,16 |
|
0.08921800 |
$729,00 |
|
0.08920500 |
$728,89 |
|
0.08940000 |
$730,49 |
|
0.08930200 |
$729,69 |
|
0.08949600 |
$731,27 |
|
0.08931400 |
$729,78 |
|
0.08931400 |
$729,78 |
|
0.08946000 |
$730,98 |
|
0.08943600 |
$730,78 |
|
0.08941880 |
$730,64 |
|
0.08945200 |
$730,91 |
|
0.08940000 |
$730,49 |
|
0.08931900 |
$729,83 |
|
0.08932000 |
$729,83 |
|
0.08918600 |
$728,74 |
|
0.08932100 |
$729,84 |
|
0.08940000 |
$730,49 |
|
0.08926600 |
$729,39 |
|
0.08920000 |
$728,85 |
|
0.08946000 |
$730,98 |
|
0.08942800 |
$730,72 |
|
0.08924600 |
$729,23 |
|
0.08933100 |
$729,92 |
|
0.08934300 |
$730,02 |
|
0.08919800 |
$728,84 |
|
0.08922700 |
$729,07 |
|
0.08941400 |
$730,60 |
|
0.08926600 |
$729,39 |
|
0.08930600 |
$729,72 |
|
0.08949600 |
$731,27 |
|
0.08933000 |
$729,92 |
|
0.08914177 |
$728,38 |
|
0.08929800 |
$729,65 |
|
0.08946000 |
$730,98 |
|
0.08944681 |
$730,87 |
|
0.08914700 |
$728,42 |
|
0.08949200 |
$731,24 |
|
0.08937900 |
$730,32 |
|
0.08934700 |
$730,05 |
|
0.08921800 |
$729,00 |
|
0.08912500 |
$728,24 |
|
0.08920175 |
$728,87 |
|
0.08913812 |
$728,35 |
|
0.08929800 |
$729,65 |
|
0.08918600 |
$728,74 |
|
0.08938000 |
$730,32 |
|
0.08934000 |
$730,00 |
|
0.08944600 |
$730,86 |
|
0.08915700 |
$728,50 |
|
0.08940000 |
$730,49 |
|
0.08921800 |
$729,00 |
|
0.08946134 |
$730,99 |
|
0.08942100 |
$730,66 |
|
0.08941880 |
$730,64 |
|
0.08922020 |
$729,02 |
|
0.08934726 |
$730,06 |
|
0.08928500 |
$729,55 |
|
0.08935500 |
$730,12 |
|
0.08923439 |
$729,13 |
|
0.08920260 |
$728,87 |
|
0.08940000 |
$730,49 |
|
0.08936300 |
$730,19 |
|
0.08944423 |
$730,85 |
|
0.08934700 |
$730,05 |
|
0.08911940 |
$728,19 |
|
0.08911900 |
$728,19 |
|
0.08921800 |
$729,00 |
|
0.08942800 |
$730,72 |
|
0.08933900 |
$729,99 |
|
0.08941100 |
$730,58 |
|
0.08932100 |
$729,84 |
|
0.08947600 |
$731,11 |
|
0.08946000 |
$730,98 |
|
0.08920300 |
$728,88 |
|
0.08949600 |
$731,27 |
|
0.08929400 |
$729,62 |
|
0.08941980 |
$730,65 |
|
0.08946000 |
$730,98 |
|
0.08918600 |
$728,74 |
|
0.08921800 |
$729,00 |
|
0.08912100 |
$728,21 |
|
0.08913700 |
$728,34 |
|
0.08913800 |
$728,35 |
|
0.08913786 |
$728,35 |
|
0.08932000 |
$729,83 |
|
0.08923400 |
$729,13 |
|
0.08920700 |
$728,91 |
|
0.08939800 |
$730,47 |
|
0.08921300 |
$728,96 |
|
0.08929500 |
$729,63 |
|
0.08937900 |
$730,32 |
|
0.08911940 |
$728,19 |
|
0.08931400 |
$729,78 |
|
0.08926600 |
$729,39 |
|
0.08914200 |
$728,38 |
|
0.08942800 |
$730,72 |
|
0.08931900 |
$729,83 |
|
0.08946100 |
$730,99 |
|
0.08912500 |
$728,24 |
|
0.08944700 |
$730,87 |
|
0.08943600 |
$730,78 |
|
0.08923000 |
$729,10 |
|
0.08922020 |
$729,02 |
|
0.08939800 |
$730,47 |
|
0.08912500 |
$728,24 |
|
0.08932100 |
$729,84 |
|
0.08946693 |
$731,03 |
|
0.08920350 |
$728,88 |
|
0.08942800 |
$730,72 |
|
0.08921000 |
$728,93 |
|
0.08911940 |
$728,19 |
|
0.08942800 |
$730,72 |
|
0.08931800 |
$729,82 |
|
0.08930000 |
$729,67 |
|
0.08942800 |
$730,72 |
|
0.08914000 |
$728,36 |
|
0.08914500 |
$728,40 |
|
0.08944200 |
$730,83 |
|
0.08942800 |
$730,72 |
|
0.08950000 |
$731,30 |
|
0.08915390 |
$728,48 |
|
0.08938750 |
$730,39 |
|
0.08912100 |
$728,21 |
|
0.08933400 |
$729,95 |
|
0.08933398 |
$729,95 |
|
0.08921000 |
$728,93 |
|
0.08941500 |
$730,61 |
|
0.08944700 |
$730,87 |
|
0.08932000 |
$729,83 |
|
0.08921800 |
$729,00 |
|
0.08938200 |
$730,34 |
|
0.08938200 |
$730,34 |
|
0.08915390 |
$728,48 |
|
0.08941880 |
$730,64 |
|
0.08914316 |
$728,39 |
|
0.08944700 |
$730,87 |
|
0.08942500 |
$730,69 |
|
0.08912040 |
$728,20 |
|
0.08930200 |
$729,69 |
|
0.08915800 |
$728,51 |
|
0.08930600 |
$729,72 |
|
0.08943200 |
$730,75 |
|
0.08949000 |
$731,22 |
|
0.08934000 |
$730,00 |
|
0.08946300 |
$731,00 |
|
0.08912500 |
$728,24 |
|
0.08928500 |
$729,55 |
|
0.08949200 |
$731,24 |
|
0.08926600 |
$729,39 |
|
0.08950000 |
$731,30 |
|
0.08921600 |
$728,98 |
|
0.08929440 |
$729,62 |
|
0.08927200 |
$729,44 |
|
0.08934700 |
$730,05 |
|
0.08922020 |
$729,02 |
|
0.08949200 |
$731,24 |
|
0.08949524 |
$731,27 |
|
0.08912080 |
$728,21 |
|
0.08914200 |
$728,38 |
|
0.08921800 |
$729,00 |
|
0.08931800 |
$729,82 |
|
0.08915300 |
$728,47 |
|
0.08931800 |
$729,82 |
|
0.08947800 |
$731,12 |
|
0.08928500 |
$729,55 |
|
0.08918600 |
$728,74 |
|
0.08938200 |
$730,34 |
|
0.08923400 |
$729,13 |
|
0.08946800 |
$731,04 |
|
0.08921920 |
$729,01 |
|
0.08932000 |
$729,83 |
|
0.08918600 |
$728,74 |
|
0.08912300 |
$728,22 |
|
0.08948500 |
$731,18 |
|
0.08918600 |
$728,74 |
|
0.08934700 |
$730,05 |
|
0.08936300 |
$730,19 |
|
0.08940000 |
$730,49 |
|
0.08935600 |
$730,13 |
|
0.08940000 |
$730,49 |
|
0.08932100 |
$729,84 |
|
0.08914100 |
$728,37 |
|
0.08944400 |
$730,85 |
|
0.08935000 |
$730,08 |
|
0.08934700 |
$730,05 |
|
0.08930200 |
$729,69 |
|
0.08949200 |
$731,24 |
|
0.08922020 |
$729,02 |
|
0.08927100 |
$729,43 |
|
0.08949900 |
$731,30 |
|
0.08930000 |
$729,67 |
|
0.08950000 |
$731,30 |
|
0.08918100 |
$728,70 |
|
0.08912040 |
$728,20 |
|
0.08913530 |
$728,32 |