|
0.00184629 |
$93,27 |
|
0.00189194 |
$95,57 |
|
0.00184704 |
$93,30 |
|
0.00185380 |
$93,64 |
|
0.00184305 |
$93,10 |
|
0.00184449 |
$93,17 |
|
0.00185203 |
$93,56 |
|
0.00183920 |
$92,91 |
|
0.00186037 |
$93,98 |
|
0.00184310 |
$93,10 |
|
0.00185402 |
$93,66 |
|
0.00186254 |
$94,09 |
|
0.00185583 |
$93,75 |
|
0.00184622 |
$93,26 |
|
0.00185415 |
$93,66 |
|
0.00189000 |
$95,47 |
|
0.00183995 |
$92,95 |
|
0.00184202 |
$93,05 |
|
0.00183904 |
$92,90 |
|
0.00184153 |
$93,03 |
|
0.00186692 |
$94,31 |
|
0.00183862 |
$92,88 |
|
0.00185000 |
$93,45 |
|
0.00188086 |
$95,01 |
|
0.00185713 |
$93,81 |
|
0.00183965 |
$92,93 |
|
0.00185684 |
$93,80 |
|
0.00185379 |
$93,64 |
|
0.00185754 |
$93,83 |
|
0.00185256 |
$93,58 |
|
0.00184489 |
$93,19 |
|
0.00184249 |
$93,07 |
|
0.00185860 |
$93,89 |
|
0.00184000 |
$92,95 |
|
0.00185562 |
$93,74 |
|
0.00186928 |
$94,43 |
|
0.00185000 |
$93,45 |
|
0.00369048 |
$186,42 |
|
0.00184177 |
$93,04 |
|
0.00185336 |
$93,62 |
|
0.00186021 |
$93,97 |
|
0.00187108 |
$94,52 |
|
0.00185568 |
$93,74 |
|
0.00370504 |
$187,16 |
|
0.00184924 |
$93,41 |
|
0.00184514 |
$93,21 |
|
0.00183900 |
$92,90 |
|
0.00185026 |
$93,47 |
|
0.00186404 |
$94,16 |
|
0.00184275 |
$93,09 |
|
0.00186093 |
$94,01 |
|
0.00186102 |
$94,01 |
|
0.00189190 |
$95,57 |
|
0.00185739 |
$93,83 |
|
0.00184481 |
$93,19 |
|
0.00188654 |
$95,30 |
|
0.00184514 |
$93,21 |
|
0.00184948 |
$93,43 |
|
0.02779511 |
$1 404,07 |
|
0.00185000 |
$93,45 |
|
0.00185784 |
$93,85 |
|
0.00188825 |
$95,39 |
|
0.00185784 |
$93,85 |
|
0.00556477 |
$281,10 |
|
0.00184000 |
$92,95 |
|
0.00186263 |
$94,09 |
|
0.00183906 |
$92,90 |
|
0.00186534 |
$94,23 |
|
0.00184424 |
$93,16 |
|
0.00184459 |
$93,18 |
|
0.00184918 |
$93,41 |
|
0.00184006 |
$92,95 |
|
0.00186000 |
$93,96 |
|
0.00186722 |
$94,32 |
|
0.00184334 |
$93,12 |
|
0.00186071 |
$93,99 |
|
0.00185343 |
$93,63 |
|
0.00187700 |
$94,82 |
|
0.00184000 |
$92,95 |
|
0.00184384 |
$93,14 |
|
0.00184200 |
$93,05 |
|
0.00184297 |
$93,10 |
|
0.00185465 |
$93,69 |
|
0.00184177 |
$93,04 |
|
0.00185158 |
$93,53 |
|
0.00185040 |
$93,47 |
|
0.00184664 |
$93,28 |
|
0.00185492 |
$93,70 |
|
0.00184457 |
$93,18 |
|
0.00185099 |
$93,50 |
|
0.00184353 |
$93,13 |
|
0.00185113 |
$93,51 |
|
0.00184415 |
$93,16 |
|
0.00185741 |
$93,83 |
|
0.00184437 |
$93,17 |
|
0.00184534 |
$93,22 |
|
0.00184029 |
$92,96 |
|
0.00183867 |
$92,88 |
|
0.00185790 |
$93,85 |
|
0.00186000 |
$93,96 |
|
0.00186000 |
$93,96 |
|
0.00184329 |
$93,11 |
|
0.00184624 |
$93,26 |
|
0.00184601 |
$93,25 |
|
0.00185952 |
$93,93 |
|
0.00188261 |
$95,10 |
|
0.00184545 |
$93,22 |
|
0.00187634 |
$94,78 |
|
0.00184798 |
$93,35 |
|
0.00184476 |
$93,19 |
|
0.00187565 |
$94,75 |
|
0.00184522 |
$93,21 |
|
0.00186500 |
$94,21 |
|
0.00184564 |
$93,23 |
|
0.00185263 |
$93,59 |
|
0.00184013 |
$92,95 |
|
0.00184285 |
$93,09 |
|
0.00185185 |
$93,55 |
|
0.00184344 |
$93,12 |
|
0.00184259 |
$93,08 |
|
0.00188963 |
$95,45 |
|
0.00184261 |
$93,08 |
|
0.00189088 |
$95,52 |
|
0.00186107 |
$94,01 |
|
0.00184284 |
$93,09 |
|
0.00184396 |
$93,15 |
|
0.00185000 |
$93,45 |
|
0.00184083 |
$92,99 |
|
0.00184155 |
$93,03 |
|
0.00184000 |
$92,95 |
|
0.00185655 |
$93,78 |
|
0.00184861 |
$93,38 |
|
0.00186013 |
$93,96 |
|
0.00187317 |
$94,62 |
|
0.00185723 |
$93,82 |
|
0.00184081 |
$92,99 |
|
0.00184570 |
$93,24 |
|
0.00183921 |
$92,91 |
|
0.00187291 |
$94,61 |
|
0.00185475 |
$93,69 |
|
0.00184246 |
$93,07 |
|
0.00185256 |
$93,58 |
|
0.00186322 |
$94,12 |
|
0.00185559 |
$93,74 |
|
0.00183935 |
$92,91 |
|
0.00184452 |
$93,18 |
|
0.00186067 |
$93,99 |
|
0.00184614 |
$93,26 |
|
0.00189205 |
$95,58 |
|
0.00184810 |
$93,36 |
|
0.00188181 |
$95,06 |
|
0.00189175 |
$95,56 |
|
0.00187465 |
$94,70 |
|
0.00184000 |
$92,95 |
|
0.00185000 |
$93,45 |
|
0.00184617 |
$93,26 |
|
0.00185238 |
$93,57 |
|
0.00187776 |
$94,86 |
|
0.00184273 |
$93,09 |
|
0.00183900 |
$92,90 |
|
0.00186112 |
$94,01 |
|
0.00185306 |
$93,61 |
|
0.00186591 |
$94,26 |
|
0.00184622 |
$93,26 |
|
0.00184064 |
$92,98 |
|
0.00187292 |
$94,61 |
|
0.00184056 |
$92,98 |
|
0.00185411 |
$93,66 |
|
0.00370612 |
$187,22 |
|
0.00184400 |
$93,15 |
|
0.00184488 |
$93,19 |
|
0.00187121 |
$94,52 |
|
0.00184000 |
$92,95 |
|
0.00184453 |
$93,18 |
|
0.00183958 |
$92,93 |
|
0.00185381 |
$93,65 |
|
0.00184602 |
$93,25 |
|
0.00186576 |
$94,25 |
|
0.00184545 |
$93,22 |
|
0.00185310 |
$93,61 |
|
0.00186371 |
$94,15 |
|
0.00184047 |
$92,97 |
|
0.00186000 |
$93,96 |
|
0.00184406 |
$93,15 |
|
0.00184028 |
$92,96 |
|
0.00186000 |
$93,96 |
|
0.00186584 |
$94,25 |
|
0.00185204 |
$93,56 |
|
0.00185874 |
$93,89 |
|
0.00184695 |
$93,30 |
|
0.00185516 |
$93,71 |
|
0.00184396 |
$93,15 |
|
0.00185921 |
$93,92 |
|
0.00186144 |
$94,03 |
|
0.00185655 |
$93,78 |
|
0.00184805 |
$93,35 |
|
0.00185753 |
$93,83 |
|
0.00185291 |
$93,60 |
|
0.00184856 |
$93,38 |
|
0.00369401 |
$186,60 |
|
0.00186472 |
$94,20 |
|
0.00184366 |
$93,13 |
|
0.00186593 |
$94,26 |
|
0.00184796 |
$93,35 |
|
0.00184618 |
$93,26 |
|
0.00185370 |
$93,64 |
|
0.00187091 |
$94,51 |
|
0.00184872 |
$93,39 |
|
0.00186060 |
$93,99 |
|
0.00184250 |
$93,07 |
|
0.00184200 |
$93,05 |
|
0.00184580 |
$93,24 |
|
0.00184773 |
$93,34 |
|
0.00184344 |
$93,12 |
|
0.00184242 |
$93,07 |
|
0.00184012 |
$92,95 |
|
0.00184448 |
$93,17 |
|
0.00185611 |
$93,76 |
|
0.00185489 |
$93,70 |
|
0.00185810 |
$93,86 |
|
0.00187931 |
$94,93 |
|
0.00185000 |
$93,45 |
|
0.00374225 |
$189,04 |
|
0.00189047 |
$95,50 |
|
0.00184994 |
$93,45 |
|
0.00184170 |
$93,03 |
|
0.00184756 |
$93,33 |
|
0.00184455 |
$93,18 |
|
0.00184271 |
$93,08 |
|
0.00184212 |
$93,05 |
|
0.00184283 |
$93,09 |
|
0.00188323 |
$95,13 |
|
0.00184106 |
$93,00 |
|
0.00186153 |
$94,04 |
|
0.00188681 |
$95,31 |
|
0.00184503 |
$93,20 |
|
0.00184306 |
$93,10 |
|
0.00185491 |
$93,70 |
|
0.00186774 |
$94,35 |
|
0.00185638 |
$93,78 |
|
0.00370012 |
$186,91 |
|
0.00184163 |
$93,03 |
|
0.00184875 |
$93,39 |
|
0.00185345 |
$93,63 |
|
0.00185937 |
$93,93 |
|
0.00184118 |
$93,01 |
|
0.00185000 |
$93,45 |
|
0.00185638 |
$93,78 |
|
0.00184116 |
$93,01 |
|
0.00188906 |
$95,43 |
|
0.00185076 |
$93,49 |
|
0.00184794 |
$93,35 |
|
0.00184398 |
$93,15 |
|
0.00184997 |
$93,45 |
|
0.00184057 |
$92,98 |
|
0.00184783 |
$93,34 |
|
0.00183930 |
$92,91 |
|
0.00185000 |
$93,45 |
|
0.00185395 |
$93,65 |
|
0.00185151 |
$93,53 |
|
0.00184963 |
$93,43 |
|
0.00187000 |
$94,46 |
|
0.00184789 |
$93,35 |
|
0.00184661 |
$93,28 |
|
0.00189009 |
$95,48 |
|
0.00185672 |
$93,79 |
|
0.00186881 |
$94,40 |
|
0.00184546 |
$93,22 |
|
0.00184512 |
$93,21 |
|
0.00183972 |
$92,93 |
|
0.00184517 |
$93,21 |
|
0.00184219 |
$93,06 |
|
0.00189039 |
$95,49 |
|
0.00185581 |
$93,75 |
|
0.00184000 |
$92,95 |
|
0.00185820 |
$93,87 |
|
0.00183858 |
$92,88 |
|
0.00185640 |
$93,78 |
|
0.00184849 |
$93,38 |
|
0.00187110 |
$94,52 |
|
0.00183958 |
$92,93 |
|
0.00184224 |
$93,06 |
|
0.00187708 |
$94,82 |
|
0.00189063 |
$95,51 |
|
0.00184454 |
$93,18 |
|
0.00185000 |
$93,45 |
|
0.00184502 |
$93,20 |
|
0.00186477 |
$94,20 |
|
0.00186783 |
$94,35 |
|
0.00188758 |
$95,35 |
|
0.00184397 |
$93,15 |
|
0.00183986 |
$92,94 |
|
0.00183879 |
$92,89 |
|
0.00184268 |
$93,08 |
|
0.00185120 |
$93,51 |
|
0.00184075 |
$92,99 |
|
0.00185000 |
$93,45 |
|
0.00185909 |
$93,91 |
|
0.00185765 |
$93,84 |
|
0.00184000 |
$92,95 |
|
0.00184502 |
$93,20 |
|
0.00189072 |
$95,51 |
|
0.00184140 |
$93,02 |
|
0.00186696 |
$94,31 |
|
0.00369873 |
$186,84 |
|
0.00184349 |
$93,12 |
|
0.00188490 |
$95,22 |
|
0.00184216 |
$93,06 |
|
0.00185194 |
$93,55 |
|
0.00188762 |
$95,35 |
|
0.00184710 |
$93,31 |
|
0.00184500 |
$93,20 |
|
0.00185783 |
$93,85 |
|
0.00184808 |
$93,36 |
|
0.00185216 |
$93,56 |
|
0.00184271 |
$93,08 |
|
0.00184683 |
$93,29 |
|
0.00187137 |
$94,53 |
|
0.00188291 |
$95,12 |
|
0.00186428 |
$94,17 |
|
0.00184492 |
$93,20 |
|
0.00187843 |
$94,89 |
|
0.00184519 |
$93,21 |
|
0.00187067 |
$94,50 |
|
0.00184329 |
$93,11 |
|
0.00184714 |
$93,31 |
|
0.00184015 |
$92,96 |
|
0.00185474 |
$93,69 |
|
0.00188379 |
$95,16 |
|
0.00184001 |
$92,95 |
|
0.00184000 |
$92,95 |
|
0.00186371 |
$94,15 |
|
0.00184011 |
$92,95 |
|
0.00184734 |
$93,32 |
|
0.00184613 |
$93,26 |
|
0.00187000 |
$94,46 |
|
0.00188000 |
$94,97 |
|
0.00185096 |
$93,50 |
|
0.00186242 |
$94,08 |
|
0.00184403 |
$93,15 |
|
0.00184000 |
$92,95 |
|
0.00186882 |
$94,40 |
|
0.00184000 |
$92,95 |
|
0.00184654 |
$93,28 |
|
0.00188359 |
$95,15 |
|
0.00185215 |
$93,56 |
|
0.00183960 |
$92,93 |
|
0.00184599 |
$93,25 |
|
0.00185700 |
$93,81 |
|
0.00189082 |
$95,51 |
|
0.00184804 |
$93,35 |
|
0.00184687 |
$93,29 |
|
0.00184685 |
$93,29 |
|
0.00185690 |
$93,80 |
|
0.00184142 |
$93,02 |
|
0.00186623 |
$94,27 |
|
0.00184983 |
$93,44 |
|
0.00092607 |
$46,78 |
|
0.00183911 |
$92,90 |
|
0.00185243 |
$93,58 |
|
0.00185225 |
$93,57 |
|
0.00185117 |
$93,51 |
|
0.00372065 |
$187,95 |
|
0.00184000 |
$92,95 |
|
0.00371400 |
$187,61 |
|
0.00184589 |
$93,25 |
|
0.00184448 |
$93,17 |
|
0.00184403 |
$93,15 |
|
0.00188987 |
$95,47 |
|
0.00185457 |
$93,68 |
|
0.00186154 |
$94,04 |
|
0.00186803 |
$94,36 |
|
0.00183887 |
$92,89 |
|
0.00184386 |
$93,14 |
|
0.00184717 |
$93,31 |
|
0.00183863 |
$92,88 |
|
0.00186294 |
$94,11 |
|
0.00185152 |
$93,53 |
|
0.00184067 |
$92,98 |
|
0.00184337 |
$93,12 |
|
0.00187827 |
$94,88 |
|
0.00183955 |
$92,93 |
|
0.00184173 |
$93,04 |
|
0.00184443 |
$93,17 |
|
0.00184961 |
$93,43 |
|
0.00185156 |
$93,53 |
|
0.00185586 |
$93,75 |
|
0.00184484 |
$93,19 |
|
0.00183923 |
$92,91 |
|
0.00185095 |
$93,50 |
|
0.00184961 |
$93,43 |
|
0.00184046 |
$92,97 |
|
0.00186092 |
$94,00 |
|
0.00188108 |
$95,02 |
|
0.00184317 |
$93,11 |
|
0.00184216 |
$93,06 |
|
0.00185500 |
$93,71 |
|
0.00185996 |
$93,96 |
|
0.00184400 |
$93,15 |
|
0.00185190 |
$93,55 |
|
0.00188201 |
$95,07 |
|
0.00184638 |
$93,27 |
|
0.00187363 |
$94,65 |
|
0.00184322 |
$93,11 |
|
0.00184064 |
$92,98 |
|
0.00184572 |
$93,24 |
|
0.00189000 |
$95,47 |
|
0.00189073 |
$95,51 |
|
0.00185670 |
$93,79 |
|
0.00184681 |
$93,29 |
|
0.00185112 |
$93,51 |
|
0.00185322 |
$93,62 |
|
0.00184557 |
$93,23 |
|
0.00187150 |
$94,54 |
|
0.00184101 |
$93,00 |
|
0.00186582 |
$94,25 |
|
0.00183881 |
$92,89 |
|
0.00184808 |
$93,36 |
|
0.00188428 |
$95,18 |
|
0.00184810 |
$93,36 |
|
0.00184136 |
$93,02 |
|
0.00183865 |
$92,88 |
|
0.00185152 |
$93,53 |
|
0.00186105 |
$94,01 |
|
0.00184021 |
$92,96 |
|
0.00187000 |
$94,46 |
|
0.00184000 |
$92,95 |
|
0.00185000 |
$93,45 |
|
0.00184000 |
$92,95 |
|
0.00185000 |
$93,45 |
|
0.00184395 |
$93,15 |
|
0.00184050 |
$92,97 |
|
0.00184085 |
$92,99 |
|
0.00187561 |
$94,75 |
|
0.00185446 |
$93,68 |
|
0.00189210 |
$95,58 |
|
0.00184992 |
$93,45 |
|
0.00183992 |
$92,94 |
|
0.00184006 |
$92,95 |
|
0.00184122 |
$93,01 |
|
0.00185402 |
$93,66 |
|
0.00185400 |
$93,65 |
|
0.00185862 |
$93,89 |
|
0.00184993 |
$93,45 |
|
0.00185664 |
$93,79 |
|
0.00187000 |
$94,46 |
|
0.00185341 |
$93,63 |
|
0.00189096 |
$95,52 |
|
0.00185024 |
$93,47 |
|
0.00185970 |
$93,94 |
|
0.00184658 |
$93,28 |
|
0.00184500 |
$93,20 |
|
0.00185135 |
$93,52 |
|
0.00186271 |
$94,09 |
|
0.00184506 |
$93,20 |
|
0.00184847 |
$93,38 |
|
0.00183994 |
$92,94 |
|
0.00184477 |
$93,19 |
|
0.00186000 |
$93,96 |
|
0.00185507 |
$93,71 |
|
0.00186361 |
$94,14 |
|
0.00186987 |
$94,46 |
|
0.00185259 |
$93,58 |
|
0.00186836 |
$94,38 |
|
0.00186796 |
$94,36 |
|
0.00185182 |
$93,54 |
|
0.00184941 |
$93,42 |
|
0.00184462 |
$93,18 |
|
0.00185000 |
$93,45 |
|
0.00184082 |
$92,99 |
|
0.00188297 |
$95,12 |
|
0.00185666 |
$93,79 |
|
0.00184172 |
$93,03 |
|
0.00184604 |
$93,25 |
|
0.00188509 |
$95,23 |
|
0.00183985 |
$92,94 |
|
0.00185709 |
$93,81 |
|
0.00184484 |
$93,19 |
|
0.00185672 |
$93,79 |
|
0.00185055 |
$93,48 |
|
0.00184777 |
$93,34 |
|
0.00184056 |
$92,98 |
|
0.00371298 |
$187,56 |
|
0.00185799 |
$93,86 |
|
0.00185733 |
$93,82 |
|
0.00184374 |
$93,14 |
|
0.00185362 |
$93,64 |
|
0.00185345 |
$93,63 |
|
0.00184569 |
$93,24 |
|
0.00184227 |
$93,06 |
|
0.00185449 |
$93,68 |
|
0.00184439 |
$93,17 |
|
0.00184887 |
$93,40 |
|
0.00184821 |
$93,36 |
|
0.00183884 |
$92,89 |
|
0.00188915 |
$95,43 |
|
0.00186665 |
$94,29 |
|
0.00186876 |
$94,40 |
|
0.00184868 |
$93,39 |
|
0.00184316 |
$93,11 |
|
0.00185211 |
$93,56 |
|
0.00185316 |
$93,61 |
|
0.00189017 |
$95,48 |
|
0.00187562 |
$94,75 |
|
0.00185277 |
$93,59 |
|
0.00184510 |
$93,21 |
|
0.00185856 |
$93,89 |
|
0.00184667 |
$93,28 |
|
0.00184793 |
$93,35 |
|
0.00186451 |
$94,19 |
|
0.00185200 |
$93,55 |
|
0.00185479 |
$93,69 |
|
0.00185400 |
$93,65 |
|
0.00184125 |
$93,01 |
|
0.00184286 |
$93,09 |
|
0.00186246 |
$94,08 |
|
0.00184054 |
$92,98 |
|
0.00184306 |
$93,10 |
|
0.00186000 |
$93,96 |
|
0.00184067 |
$92,98 |
|
0.00185281 |
$93,59 |
|
0.00188542 |
$95,24 |
|
0.00185000 |
$93,45 |
|
0.00183922 |
$92,91 |
|
0.00184530 |
$93,22 |
|
0.00187490 |
$94,71 |
|
0.00185129 |
$93,52 |
|
0.00185227 |
$93,57 |
|
0.00185430 |
$93,67 |
|
0.00183972 |
$92,93 |
|
0.00185352 |
$93,63 |
|
0.00187580 |
$94,76 |
|
0.00184515 |
$93,21 |
|
0.00184494 |
$93,20 |
|
0.00184923 |
$93,41 |
|
0.00187798 |
$94,87 |
|
0.00183904 |
$92,90 |
|
0.00186272 |
$94,10 |
|
0.00184339 |
$93,12 |
|
0.00189025 |
$95,49 |
|
0.00184533 |
$93,22 |
|
0.00185432 |
$93,67 |
|
0.00185841 |
$93,88 |
|
0.00184611 |
$93,26 |
|
0.00185930 |
$93,92 |
|
0.00189190 |
$95,57 |
|
0.00184246 |
$93,07 |
|
0.00184968 |
$93,44 |
|
0.00187040 |
$94,48 |
|
0.00184409 |
$93,15 |
|
0.00184060 |
$92,98 |
|
0.00183996 |
$92,95 |
|
0.00184663 |
$93,28 |
|
0.00184784 |
$93,34 |
|
0.00187259 |
$94,59 |
|
0.00184585 |
$93,24 |
|
0.00185000 |
$93,45 |
|
0.00184178 |
$93,04 |
|
0.00183967 |
$92,93 |
|
0.00184777 |
$93,34 |
|
0.00184823 |
$93,36 |
|
0.00186894 |
$94,41 |
|
0.00184078 |
$92,99 |
|
0.00186000 |
$93,96 |
|
0.00186601 |
$94,26 |
|
0.00185000 |
$93,45 |
|
0.00184849 |
$93,38 |
|
0.00185107 |
$93,51 |
|
0.00184445 |
$93,17 |
|
0.00184158 |
$93,03 |
|
0.00188063 |
$95,00 |
|
0.00184946 |
$93,43 |
|
0.00185616 |
$93,76 |
|
0.00184209 |
$93,05 |
|
0.00189000 |
$95,47 |
|
0.00186000 |
$93,96 |
|
0.00185310 |
$93,61 |
|
0.00184842 |
$93,37 |
|
0.00186447 |
$94,18 |
|
0.00184000 |
$92,95 |
|
0.00369934 |
$186,87 |
|
0.00187094 |
$94,51 |
|
0.00184000 |
$92,95 |
|
0.00184247 |
$93,07 |
|
0.00185484 |
$93,70 |
|
0.00185706 |
$93,81 |
|
0.00185404 |
$93,66 |
|
0.00186278 |
$94,10 |
|
0.00184782 |
$93,34 |
|
0.00184824 |
$93,36 |
|
0.00186242 |
$94,08 |
|
0.00185094 |
$93,50 |
|
0.00185000 |
$93,45 |
|
0.00183917 |
$92,91 |
|
0.00184577 |
$93,24 |
|
0.00184383 |
$93,14 |
|
0.00186487 |
$94,20 |
|
0.00188351 |
$95,15 |
|
0.00185578 |
$93,74 |
|
0.00184694 |
$93,30 |
|
0.00186419 |
$94,17 |
|
0.00186310 |
$94,11 |
|
0.00186381 |
$94,15 |
|
0.00184422 |
$93,16 |
|
0.00184600 |
$93,25 |
|
0.00183926 |
$92,91 |
|
0.00188000 |
$94,97 |
|
0.00184564 |
$93,23 |
|
0.00186116 |
$94,02 |
|
0.00186966 |
$94,45 |
|
0.00186060 |
$93,99 |
|
0.00188304 |
$95,12 |
|
0.00183964 |
$92,93 |
|
0.00184744 |
$93,32 |
|
0.00185470 |
$93,69 |
|
0.00186390 |
$94,16 |
|
0.00183873 |
$92,88 |
|
0.00184652 |
$93,28 |
|
0.00184355 |
$93,13 |
|
0.00184594 |
$93,25 |
|
0.00187264 |
$94,60 |
|
0.00185771 |
$93,84 |
|
0.00184480 |
$93,19 |
|
0.00188618 |
$95,28 |
|
0.00189127 |
$95,54 |
|
0.00184628 |
$93,27 |
|
0.00188000 |
$94,97 |
|
0.00185765 |
$93,84 |
|
0.00185006 |
$93,46 |
|
0.00185547 |
$93,73 |
|
0.00184886 |
$93,40 |
|
0.00187242 |
$94,59 |
|
0.00185313 |
$93,61 |
|
0.00185000 |
$93,45 |
|
0.00184309 |
$93,10 |
|
0.00183859 |
$92,88 |
|
0.00186823 |
$94,37 |
|
0.00186271 |
$94,09 |
|
0.00184425 |
$93,16 |
|
0.00184709 |
$93,31 |
|
0.00185849 |
$93,88 |
|
0.00183984 |
$92,94 |
|
0.00185007 |
$93,46 |
|
0.00186628 |
$94,28 |
|
0.00184000 |
$92,95 |
|
0.00185000 |
$93,45 |
|
0.00184526 |
$93,21 |
|
0.00184368 |
$93,13 |
|
0.00183939 |
$92,92 |
|
0.00188389 |
$95,16 |
|
0.00184471 |
$93,19 |
|
0.00185430 |
$93,67 |
|
0.00184125 |
$93,01 |
|
0.00185170 |
$93,54 |
|
0.00185526 |
$93,72 |
|
0.00184161 |
$93,03 |
|
0.00186536 |
$94,23 |
|
0.00185592 |
$93,75 |
|
0.00371518 |
$187,67 |
|
0.00189000 |
$95,47 |
|
0.00185715 |
$93,81 |
|
0.00186732 |
$94,33 |
|
0.00187298 |
$94,61 |
|
0.00184094 |
$93,00 |
|
0.00183865 |
$92,88 |
|
0.00184681 |
$93,29 |
|
0.00184900 |
$93,40 |
|
0.00188459 |
$95,20 |
|
0.00184058 |
$92,98 |
|
0.00184793 |
$93,35 |
|
0.00184522 |
$93,21 |
|
0.00188571 |
$95,26 |
|
0.00184145 |
$93,02 |
|
0.00184469 |
$93,18 |
|
0.00185596 |
$93,75 |
|
0.00186954 |
$94,44 |
|
0.00185430 |
$93,67 |
|
0.00186244 |
$94,08 |
|
0.00184296 |
$93,10 |
|
0.00188366 |
$95,15 |
|
0.00184074 |
$92,99 |
|
0.00185829 |
$93,87 |
|
0.00185000 |
$93,45 |
|
0.00185509 |
$93,71 |
|
0.00184884 |
$93,39 |
|
0.00185861 |
$93,89 |
|
0.00184033 |
$92,96 |
|
0.00183933 |
$92,91 |
|
0.00184861 |
$93,38 |
|
0.00184527 |
$93,21 |
|
0.00188900 |
$95,42 |
|
0.00185242 |
$93,58 |
|
0.00189000 |
$95,47 |
|
0.00184101 |
$93,00 |
|
0.00188848 |
$95,40 |
|
0.00184455 |
$93,18 |
|
0.00184190 |
$93,04 |
|
0.00186074 |
$94,00 |
|
0.00185270 |
$93,59 |
|
0.00185000 |
$93,45 |
|
0.00188548 |
$95,25 |
|
0.00186554 |
$94,24 |
|
0.00185658 |
$93,79 |
|
0.00184279 |
$93,09 |
|
0.00184822 |
$93,36 |
|
0.00185033 |
$93,47 |
|
0.00184281 |
$93,09 |
|
0.00188000 |
$94,97 |
|
0.00184749 |
$93,33 |
|
0.00185160 |
$93,53 |
|
0.00184000 |
$92,95 |
|
0.00184151 |
$93,02 |
|
0.00187801 |
$94,87 |
|
0.00186574 |
$94,25 |
|
0.00184086 |
$92,99 |
|
0.00189137 |
$95,54 |
|
0.00185059 |
$93,48 |
|
0.00189089 |
$95,52 |
|
0.00189000 |
$95,47 |
|
0.00189065 |
$95,51 |
|
0.00186795 |
$94,36 |
|
0.00185438 |
$93,67 |
|
0.00184199 |
$93,05 |
|
0.00185704 |
$93,81 |
|
0.00187211 |
$94,57 |
|
0.00184041 |
$92,97 |
|
0.00183857 |
$92,88 |
|
0.00186000 |
$93,96 |
|
0.00186326 |
$94,12 |
|
0.00184079 |
$92,99 |
|
0.00185801 |
$93,86 |
|
0.00184086 |
$92,99 |
|
0.00189248 |
$95,60 |
|
0.00185272 |
$93,59 |
|
0.00184936 |
$93,42 |
|
0.00184000 |
$92,95 |
|
0.00189000 |
$95,47 |
|
0.00184414 |
$93,16 |
|
0.00184794 |
$93,35 |
|
0.00183986 |
$92,94 |
|
0.00187468 |
$94,70 |
|
0.00185446 |
$93,68 |
|
0.00183981 |
$92,94 |
|
0.00185072 |
$93,49 |
|
0.00185000 |
$93,45 |
|
0.00185430 |
$93,67 |
|
0.00184099 |
$93,00 |
|
0.00184201 |
$93,05 |
|
0.00187589 |
$94,76 |
|
0.00183924 |
$92,91 |
|
0.00184236 |
$93,07 |
|
0.00185178 |
$93,54 |
|
0.00183857 |
$92,88 |
|
0.00184168 |
$93,03 |
|
0.00186240 |
$94,08 |
|
0.00186132 |
$94,02 |
|
0.00188765 |
$95,35 |
|
0.00184423 |
$93,16 |
|
0.00184538 |
$93,22 |
|
0.00187171 |
$94,55 |
|
0.00184321 |
$93,11 |
|
0.00186532 |
$94,23 |
|
0.00184409 |
$93,15 |
|
0.00184760 |
$93,33 |
|
0.00186294 |
$94,11 |
|
0.00183859 |
$92,88 |
|
0.00183934 |
$92,91 |
|
0.00186368 |
$94,14 |
|
0.00184852 |
$93,38 |
|
0.00185413 |
$93,66 |
|
0.00188647 |
$95,30 |
|
0.00184233 |
$93,07 |
|
0.00187000 |
$94,46 |
|
0.00184336 |
$93,12 |
|
0.00185835 |
$93,87 |
|
0.00186450 |
$94,19 |
|
0.00185166 |
$93,54 |
|
0.00184545 |
$93,22 |
|
0.00184319 |
$93,11 |
|
0.00184404 |
$93,15 |
|
0.00189221 |
$95,59 |
|
0.00185174 |
$93,54 |
|
0.00185658 |
$93,79 |
|
0.00187793 |
$94,86 |
|
0.00184577 |
$93,24 |
|
0.00184839 |
$93,37 |
|
0.00184664 |
$93,28 |
|
0.00183874 |
$92,88 |
|
0.00184847 |
$93,38 |
|
0.00185000 |
$93,45 |
|
0.00184395 |
$93,15 |
|
0.00184626 |
$93,26 |
|
0.00184326 |
$93,11 |
|
0.00185623 |
$93,77 |
|
0.00184000 |
$92,95 |
|
0.00185708 |
$93,81 |
|
0.00184932 |
$93,42 |
|
0.00185824 |
$93,87 |
|
0.00188000 |
$94,97 |
|
0.00184477 |
$93,19 |
|
0.00185222 |
$93,57 |
|
0.00188326 |
$95,13 |
|
0.00184279 |
$93,09 |
|
0.00185000 |
$93,45 |
|
0.00184812 |
$93,36 |
|
0.00187173 |
$94,55 |
|
0.00184828 |
$93,37 |
|
0.00184516 |
$93,21 |
|
0.00185590 |
$93,75 |
|
0.00184890 |
$93,40 |
|
0.00185271 |
$93,59 |
|
0.00185000 |
$93,45 |
|
0.00183942 |
$92,92 |
|
0.00184968 |
$93,44 |
|
0.00187004 |
$94,47 |
|
0.00189000 |
$95,47 |
|
0.00184979 |
$93,44 |
|
0.00184233 |
$93,07 |
|
0.00186372 |
$94,15 |
|
0.00186970 |
$94,45 |
|
0.00184634 |
$93,27 |
|
0.00185236 |
$93,57 |
|
0.00184103 |
$93,00 |
|
0.00184000 |
$92,95 |
|
0.00187723 |
$94,83 |
|
0.00189091 |
$95,52 |
|
0.00185254 |
$93,58 |
|
0.00185270 |
$93,59 |
|
0.00184663 |
$93,28 |
|
0.00184273 |
$93,09 |
|
0.00185865 |
$93,89 |
|
0.00184258 |
$93,08 |
|
0.00184250 |
$93,07 |
|
0.00185264 |
$93,59 |
|
0.00184433 |
$93,17 |
|
0.00184787 |
$93,35 |
|
0.00184230 |
$93,06 |
|
0.00185628 |
$93,77 |
|
0.00184686 |
$93,29 |
|
0.00184110 |
$93,00 |
|
0.00185083 |
$93,49 |
|
0.00187004 |
$94,47 |
|
0.00186371 |
$94,15 |
|
0.00186780 |
$94,35 |
|
0.00184725 |
$93,31 |
|
0.00185477 |
$93,69 |
|
0.00185000 |
$93,45 |
|
0.00185373 |
$93,64 |
|
0.00184763 |
$93,33 |
|
0.00185853 |
$93,88 |
|
0.00189000 |
$95,47 |
|
0.00184408 |
$93,15 |
|
0.00185000 |
$93,45 |
|
0.00184289 |
$93,09 |
|
0.00184446 |
$93,17 |
|
0.00183984 |
$92,94 |
|
0.00184832 |
$93,37 |
|
0.00186857 |
$94,39 |
|
0.00184734 |
$93,32 |
|
0.00185480 |
$93,70 |
|
0.00185679 |
$93,80 |
|
0.00188249 |
$95,09 |
|
0.00186022 |
$93,97 |
|
0.00183947 |
$92,92 |
|
0.00184592 |
$93,25 |
|
0.00184000 |
$92,95 |
|
0.00185760 |
$93,84 |
|
0.00185324 |
$93,62 |
|
0.00185093 |
$93,50 |
|
0.00185476 |
$93,69 |
|
0.00184806 |
$93,35 |
|
0.00184500 |
$93,20 |
|
0.00184544 |
$93,22 |
|
0.00186519 |
$94,22 |
|
0.00185208 |
$93,56 |
|
0.00186500 |
$94,21 |
|
0.00184589 |
$93,25 |
|
0.00185445 |
$93,68 |
|
0.00184042 |
$92,97 |
|
0.00184968 |
$93,44 |
|
0.00185393 |
$93,65 |
|
0.00184000 |
$92,95 |
|
0.00184194 |
$93,05 |
|
0.00184005 |
$92,95 |
|
0.00183917 |
$92,91 |
|
0.00185615 |
$93,76 |
|
0.00184144 |
$93,02 |
|
0.00188215 |
$95,08 |
|
0.00185916 |
$93,92 |
|
0.00184012 |
$92,95 |
|
0.00183948 |
$92,92 |
|
0.00186668 |
$94,30 |
|
0.00186104 |
$94,01 |
|
0.00184962 |
$93,43 |
|
0.00185612 |
$93,76 |
|
0.00184715 |
$93,31 |
|
0.00184460 |
$93,18 |
|
0.00184519 |
$93,21 |
|
0.00185000 |
$93,45 |
|
0.00185613 |
$93,76 |
|
0.00184566 |
$93,23 |
|
0.00184771 |
$93,34 |
|
0.00184974 |
$93,44 |
|
0.00187082 |
$94,50 |
|
0.00184294 |
$93,10 |
|
0.00184062 |
$92,98 |
|
0.00184479 |
$93,19 |
|
0.00184293 |
$93,10 |
|
0.00184178 |
$93,04 |
|
0.00188396 |
$95,17 |
|
0.00186473 |
$94,20 |
|
0.00184719 |
$93,31 |
|
0.00184997 |
$93,45 |
|
0.00186031 |
$93,97 |
|
0.00183995 |
$92,95 |
|
0.00184366 |
$93,13 |
|
0.00184692 |
$93,30 |
|
0.00184463 |
$93,18 |
|
0.00185748 |
$93,83 |
|
0.00183927 |
$92,91 |
|
0.00184915 |
$93,41 |
|
0.00184906 |
$93,41 |
|
0.00184300 |
$93,10 |
|
0.00184230 |
$93,06 |
|
0.00185259 |
$93,58 |
|
0.00187270 |
$94,60 |
|
0.00184000 |
$92,95 |
|
0.00187545 |
$94,74 |
|
0.00187181 |
$94,55 |
|
0.00184206 |
$93,05 |
|
0.00184010 |
$92,95 |
|
0.00184453 |
$93,18 |
|
0.00185641 |
$93,78 |
|
0.00184198 |
$93,05 |
|
0.00185656 |
$93,78 |
|
0.00184132 |
$93,01 |
|
0.00188000 |
$94,97 |
|
0.00188000 |
$94,97 |
|
0.00183858 |
$92,88 |
|
0.00185559 |
$93,74 |
|
0.00184822 |
$93,36 |
|
0.00184816 |
$93,36 |
|
0.00186072 |
$93,99 |
|
0.00185513 |
$93,71 |
|
0.00185247 |
$93,58 |
|
0.00184398 |
$93,15 |
|
0.00183886 |
$92,89 |
|
0.00183980 |
$92,94 |
|
0.00184026 |
$92,96 |
|
0.00184914 |
$93,41 |
|
0.00183881 |
$92,89 |
|
0.00185578 |
$93,74 |
|
0.00185842 |
$93,88 |
|
0.00184689 |
$93,30 |
|
0.00186000 |
$93,96 |
|
0.00184571 |
$93,24 |
|
0.00184000 |
$92,95 |
|
0.00187100 |
$94,51 |
|
0.00189173 |
$95,56 |
|
0.00184195 |
$93,05 |
|
0.00184663 |
$93,28 |
|
0.00185832 |
$93,87 |
|
0.00189000 |
$95,47 |
|
0.00184685 |
$93,29 |
|
0.00186410 |
$94,17 |
|
0.00185726 |
$93,82 |
|
0.00188737 |
$95,34 |
|
0.00184407 |
$93,15 |
|
0.00185060 |
$93,48 |
|
0.00187096 |
$94,51 |
|
0.00185284 |
$93,60 |
|
0.00186229 |
$94,07 |
|
0.00184045 |
$92,97 |
|
0.00184366 |
$93,13 |
|
0.00184603 |
$93,25 |
|
0.00188176 |
$95,06 |
|
0.00187050 |
$94,49 |
|
0.00184713 |
$93,31 |
|
0.00184796 |
$93,35 |
|
0.00186109 |
$94,01 |
|
0.00186106 |
$94,01 |
|
0.00184595 |
$93,25 |
|
0.00184063 |
$92,98 |
|
0.00187774 |
$94,85 |
|
0.00185632 |
$93,77 |
|
0.00184570 |
$93,24 |
|
0.00189238 |
$95,59 |
|
0.00184108 |
$93,00 |
|
0.00184072 |
$92,98 |
|
0.00184482 |
$93,19 |
|
0.00185636 |
$93,77 |
|
0.00183874 |
$92,88 |
|
0.00184682 |
$93,29 |
|
0.00184000 |
$92,95 |
|
0.00185759 |
$93,84 |
|
0.00185034 |
$93,47 |
|
0.00188784 |
$95,36 |
|
0.00184739 |
$93,32 |
|
0.00185588 |
$93,75 |
|
0.00185636 |
$93,77 |
|
0.00187000 |
$94,46 |
|
0.00185808 |
$93,86 |
|
0.00184181 |
$93,04 |
|
0.00188890 |
$95,42 |
|
0.00187972 |
$94,95 |
|
0.00184338 |
$93,12 |
|
0.00188727 |
$95,34 |
|
0.00185744 |
$93,83 |
|
0.00184442 |
$93,17 |
|
0.00185768 |
$93,84 |
|
0.00187178 |
$94,55 |
|
0.00185299 |
$93,60 |
|
0.00184004 |
$92,95 |
|
0.00185242 |
$93,58 |
|
0.00184307 |
$93,10 |
|
0.00184192 |
$93,04 |
|
0.00185314 |
$93,61 |
|
0.00184465 |
$93,18 |
|
0.00184203 |
$93,05 |
|
0.00186389 |
$94,15 |
|
0.00185122 |
$93,51 |
|
0.00185000 |
$93,45 |
|
0.00184204 |
$93,05 |
|
0.00183884 |
$92,89 |
|
0.00184000 |
$92,95 |
|
0.00188115 |
$95,03 |
|
0.00183970 |
$92,93 |
|
0.00185669 |
$93,79 |
|
0.00184020 |
$92,96 |
|
0.00185414 |
$93,66 |
|
0.00186000 |
$93,96 |
|
0.00184608 |
$93,25 |
|
0.00183913 |
$92,90 |
|
0.00184319 |
$93,11 |
|
0.00184628 |
$93,27 |
|
0.00184335 |
$93,12 |
|
0.00184184 |
$93,04 |
|
0.00188772 |
$95,36 |
|
0.00185056 |
$93,48 |
|
0.00184443 |
$93,17 |
|
0.00185577 |
$93,74 |
|
0.00184120 |
$93,01 |
|
0.00185024 |
$93,47 |
|
0.00183874 |
$92,88 |
|
0.00186087 |
$94,00 |
|
0.00184020 |
$92,96 |
|
0.00185298 |
$93,60 |
|
0.00185755 |
$93,83 |
|
0.00183908 |
$92,90 |
|
0.00184190 |
$93,04 |
|
0.00185160 |
$93,53 |
|
0.00186425 |
$94,17 |
|
0.00188000 |
$94,97 |
|
0.00184126 |
$93,01 |
|
0.00186316 |
$94,12 |
|
0.00185611 |
$93,76 |
|
0.00185681 |
$93,80 |