|
0.03980500 |
$546,83 |
|
0.03973500 |
$545,87 |
|
0.03983000 |
$547,17 |
|
0.03983542 |
$547,25 |
|
0.04021000 |
$552,39 |
|
0.04007070 |
$550,48 |
|
0.04010000 |
$550,88 |
|
0.03985500 |
$547,52 |
|
0.03978000 |
$546,49 |
|
0.03983000 |
$547,17 |
|
0.04000000 |
$549,51 |
|
0.03986500 |
$547,65 |
|
0.03987641 |
$547,81 |
|
0.03990166 |
$548,16 |
|
0.04032500 |
$553,97 |
|
0.04025000 |
$552,94 |
|
0.04020000 |
$552,26 |
|
0.04021000 |
$552,39 |
|
0.04074761 |
$559,78 |
|
0.04014827 |
$551,54 |
|
0.04022500 |
$552,60 |
|
0.03988500 |
$547,93 |
|
0.03988000 |
$547,86 |
|
0.03978500 |
$546,55 |
|
0.04031500 |
$553,84 |
|
0.03991000 |
$548,27 |
|
0.04013000 |
$551,29 |
|
0.04000000 |
$549,51 |
|
0.03998500 |
$549,30 |
|
0.04020039 |
$552,26 |
|
0.04025000 |
$552,94 |
|
0.04000000 |
$549,51 |
|
0.04042000 |
$555,28 |
|
0.04000000 |
$549,51 |
|
0.04079323 |
$560,41 |
|
0.04048000 |
$556,10 |
|
0.04035500 |
$554,38 |
|
0.04030500 |
$553,70 |
|
0.04029500 |
$553,56 |
|
0.04021000 |
$552,39 |
|
0.04029500 |
$553,56 |
|
0.04030000 |
$553,63 |
|
0.04075500 |
$559,88 |
|
0.04112547 |
$564,97 |
|
0.04058000 |
$557,48 |
|
0.04035500 |
$554,38 |
|
0.04050500 |
$556,45 |
|
0.04074800 |
$559,78 |
|
0.04062000 |
$558,03 |
|
0.04000000 |
$549,51 |
|
0.04055000 |
$557,06 |
|
0.04009000 |
$550,74 |
|
0.04031500 |
$553,84 |
|
0.04011500 |
$551,09 |
|
0.04054500 |
$557,00 |
|
0.04039077 |
$554,88 |
|
0.04042000 |
$555,28 |
|
0.04022500 |
$552,60 |
|
0.04040500 |
$555,07 |
|
0.04020500 |
$552,32 |
|
0.04005168 |
$550,22 |
|
0.04015000 |
$551,57 |
|
0.04033000 |
$554,04 |
|
0.04029500 |
$553,56 |
|
0.04074500 |
$559,74 |
|
0.04032500 |
$553,97 |
|
0.04169500 |
$572,79 |
|
0.04041000 |
$555,14 |
|
0.04042500 |
$555,35 |
|
0.04025911 |
$553,07 |
|
0.04093500 |
$562,35 |
|
0.04050500 |
$556,45 |
|
0.04030500 |
$553,70 |
|
0.04030000 |
$553,63 |
|
0.04169500 |
$572,79 |
|
0.04136092 |
$568,20 |
|
0.04088000 |
$561,60 |
|
0.04050000 |
$556,38 |
|
0.04153000 |
$570,53 |
|
0.04036000 |
$554,45 |
|
0.04040000 |
$555,00 |
|
0.04055000 |
$557,06 |
|
0.04117000 |
$565,58 |
|
0.04032000 |
$553,90 |
|
0.04082000 |
$560,77 |
|
0.04070000 |
$559,12 |
|
0.04158000 |
$571,21 |
|
0.04074500 |
$559,74 |
|
0.04046000 |
$555,83 |
|
0.04128500 |
$567,16 |
|
0.04169500 |
$572,79 |
|
0.04100000 |
$563,25 |
|
0.04143000 |
$569,15 |
|
0.04113000 |
$565,03 |
|
0.04161000 |
$571,63 |
|
0.04100764 |
$563,35 |
|
0.04066820 |
$558,69 |
|
0.04053000 |
$556,79 |
|
0.04161000 |
$571,63 |
|
0.04067000 |
$558,71 |
|
0.04163899 |
$572,02 |
|
0.04100000 |
$563,25 |
|
0.04150620 |
$570,20 |
|
0.04088500 |
$561,67 |
|
0.04100000 |
$563,25 |
|
0.04000000 |
$549,51 |
|
0.04169000 |
$572,72 |
|
0.04089500 |
$561,80 |
|
0.04090000 |
$561,87 |
|
0.04053000 |
$556,79 |
|
0.04113000 |
$565,03 |
|
0.04075500 |
$559,88 |
|
0.04087000 |
$561,46 |
|
0.04022000 |
$552,53 |
|
0.04143000 |
$569,15 |
|
0.04079500 |
$560,43 |
|
0.04106500 |
$564,14 |
|
0.04039077 |
$554,88 |
|
0.04058000 |
$557,48 |
|
0.04055000 |
$557,06 |
|
0.04090000 |
$561,87 |
|
0.04036000 |
$554,45 |
|
0.04170000 |
$572,86 |
|
0.04063000 |
$558,16 |
|
0.04078000 |
$560,22 |
|
0.04023500 |
$552,74 |
|
0.04151500 |
$570,32 |
|
0.04046000 |
$555,83 |
|
0.04516200 |
$620,42 |
|
0.04061000 |
$557,89 |
|
0.04570800 |
$627,92 |
|
0.04168500 |
$572,66 |
|
0.04575000 |
$628,50 |
|
0.04046500 |
$555,90 |
|
0.04102595 |
$563,60 |
|
0.04679400 |
$642,84 |
|
0.04054500 |
$557,00 |
|
0.04316295 |
$592,96 |
|
0.04535979 |
$623,14 |
|
0.04515300 |
$620,30 |
|
0.04056000 |
$557,20 |
|
0.04054500 |
$557,00 |
|
0.04078000 |
$560,22 |
|
0.04577507 |
$628,84 |
|
0.04053500 |
$556,86 |
|
0.04571400 |
$628,01 |
|
0.04263000 |
$585,64 |
|
0.04233970 |
$581,65 |
|
0.04546200 |
$624,54 |
|
0.04351600 |
$597,81 |
|
0.04042000 |
$555,28 |
|
0.04112552 |
$564,97 |
|
0.04356731 |
$598,51 |
|
0.04034000 |
$554,18 |
|
0.04594200 |
$631,14 |
|
0.04529000 |
$622,18 |
|
0.04348328 |
$597,36 |
|
0.04578000 |
$628,91 |
|
0.04549200 |
$624,96 |
|
0.04572600 |
$628,17 |
|
0.04453800 |
$611,85 |
|
0.04590000 |
$630,56 |
|
0.04578600 |
$628,99 |
|
0.04545600 |
$624,46 |
|
0.04560600 |
$626,52 |
|
0.04546200 |
$624,54 |
|
0.04548600 |
$624,87 |
|
0.04533000 |
$622,73 |
|
0.04527600 |
$621,99 |
|
0.04542600 |
$624,05 |
|
0.04161000 |
$571,63 |
|
0.04537200 |
$623,31 |
|
0.04564200 |
$627,02 |
|
0.04557000 |
$626,03 |
|
0.04551000 |
$625,20 |
|
0.04533165 |
$622,75 |
|
0.04557000 |
$626,03 |
|
0.04551000 |
$625,20 |
|
0.04435800 |
$609,38 |
|
0.04557600 |
$626,11 |
|
0.04544400 |
$624,30 |
|
0.04558000 |
$626,16 |
|
0.04540200 |
$623,72 |
|
0.04537200 |
$623,31 |