|
0.03540000 |
$571,71 |
|
0.03541013 |
$571,88 |
|
0.03530000 |
$570,10 |
|
0.03574400 |
$577,27 |
|
0.03567310 |
$576,12 |
|
0.03544494 |
$572,44 |
|
0.03520611 |
$568,58 |
|
0.03539810 |
$571,68 |
|
0.03651795 |
$589,77 |
|
0.03518710 |
$568,28 |
|
0.03600000 |
$581,40 |
|
0.03646120 |
$588,85 |
|
0.03541084 |
$571,89 |
|
0.03564246 |
$575,63 |
|
0.03553180 |
$573,84 |
|
0.03638052 |
$587,55 |
|
0.03528000 |
$569,78 |
|
0.03588320 |
$579,52 |
|
0.03787725 |
$611,72 |
|
0.03520000 |
$568,48 |
|
0.03540000 |
$571,71 |
|
0.03643303 |
$588,40 |
|
0.03554534 |
$574,06 |
|
0.03541806 |
$572,01 |
|
0.03547200 |
$572,88 |
|
0.03526161 |
$569,48 |
|
0.03549149 |
$573,19 |
|
0.03600000 |
$581,40 |
|
0.03531464 |
$570,33 |
|
0.03517456 |
$568,07 |
|
0.03570335 |
$576,61 |
|
0.03595808 |
$580,73 |
|
0.03603774 |
$582,01 |
|
0.03570000 |
$576,56 |
|
0.03563648 |
$575,53 |
|
0.03524888 |
$569,27 |
|
0.03527200 |
$569,65 |
|
0.03529408 |
$570,00 |
|
0.03525893 |
$569,44 |
|
0.03534076 |
$570,76 |
|
0.03533082 |
$570,60 |
|
0.03590517 |
$579,87 |
|
0.03568575 |
$576,33 |
|
0.03779577 |
$610,41 |
|
0.03530000 |
$570,10 |
|
0.03560000 |
$574,94 |
|
0.03617778 |
$584,27 |
|
0.03530502 |
$570,18 |
|
0.03570000 |
$576,56 |
|
0.03537082 |
$571,24 |
|
0.03611010 |
$583,18 |
|
0.03549693 |
$573,28 |
|
0.03607340 |
$582,59 |
|
0.03550000 |
$573,33 |
|
0.03525000 |
$569,29 |
|
0.03530995 |
$570,26 |
|
0.03551000 |
$573,49 |
|
0.03559327 |
$574,83 |
|
0.03537863 |
$571,37 |
|
0.03563782 |
$575,55 |
|
0.03522652 |
$568,91 |
|
0.03538586 |
$571,49 |
|
0.03542875 |
$572,18 |
|
0.03600000 |
$581,40 |
|
0.03526000 |
$569,45 |
|
0.07067654 |
$1 141,43 |
|
0.03549320 |
$573,22 |
|
0.03540000 |
$571,71 |
|
0.03520935 |
$568,63 |
|
0.03600000 |
$581,40 |
|
0.03532000 |
$570,42 |
|
0.03573811 |
$577,17 |
|
0.03520000 |
$568,48 |
|
0.03543774 |
$572,32 |
|
0.03643438 |
$588,42 |
|
0.03614055 |
$583,67 |
|
0.03530826 |
$570,23 |
|
0.03525969 |
$569,45 |
|
0.03569745 |
$576,52 |
|
0.03535608 |
$571,00 |
|
0.03561742 |
$575,22 |
|
0.03600000 |
$581,40 |
|
0.03582562 |
$578,59 |
|
0.03520000 |
$568,48 |
|
0.03642913 |
$588,33 |
|
0.03600000 |
$581,40 |
|
0.03518989 |
$568,32 |
|
0.03575159 |
$577,39 |
|
0.03550000 |
$573,33 |
|
0.03550000 |
$573,33 |
|
0.03530000 |
$570,10 |
|
0.03620000 |
$584,63 |
|
0.03600000 |
$581,40 |
|
0.03554395 |
$574,04 |
|
0.03520000 |
$568,48 |
|
0.03577500 |
$577,77 |
|
0.03560000 |
$574,94 |
|
0.03571590 |
$576,82 |
|
0.03684547 |
$595,06 |
|
0.03600000 |
$581,40 |
|
0.03520000 |
$568,48 |
|
0.03556000 |
$574,30 |
|
0.03597122 |
$580,94 |
|
0.03529200 |
$569,97 |
|
0.03670000 |
$592,71 |
|
0.03566001 |
$575,91 |
|
0.03519300 |
$568,37 |
|
0.03636529 |
$587,30 |
|
0.03566900 |
$576,06 |
|
0.03600000 |
$581,40 |
|
0.03528808 |
$569,91 |
|
0.03550200 |
$573,36 |
|
0.03544952 |
$572,51 |
|
0.03592169 |
$580,14 |
|
0.03541605 |
$571,97 |
|
0.03546200 |
$572,71 |
|
0.03540551 |
$571,80 |
|
0.03593242 |
$580,31 |
|
0.03627750 |
$585,89 |
|
0.03532200 |
$570,45 |
|
0.03600000 |
$581,40 |
|
0.03564000 |
$575,59 |
|
0.03600000 |
$581,40 |
|
0.03538887 |
$571,53 |
|
0.03525280 |
$569,34 |
|
0.03522908 |
$568,95 |
|
0.03524000 |
$569,13 |
|
0.03588400 |
$579,53 |
|
0.03532619 |
$570,52 |
|
0.03564694 |
$575,70 |
|
0.03523800 |
$569,10 |
|
0.03541270 |
$571,92 |
|
0.03540000 |
$571,71 |
|
0.03526246 |
$569,49 |
|
0.03538467 |
$571,47 |
|
0.03543100 |
$572,21 |
|
0.03553821 |
$573,95 |
|
0.03533447 |
$570,66 |
|
0.03523766 |
$569,09 |
|
0.03555791 |
$574,26 |
|
0.03568738 |
$576,35 |
|
0.03591000 |
$579,95 |
|
0.03550000 |
$573,33 |
|
0.03560000 |
$574,94 |
|
0.03520000 |
$568,48 |
|
0.03518000 |
$568,16 |
|
0.03591079 |
$579,96 |
|
0.03598314 |
$581,13 |
|
0.03538312 |
$571,44 |
|
0.03550000 |
$573,33 |
|
0.03518722 |
$568,28 |
|
0.03543643 |
$572,30 |
|
0.03534265 |
$570,79 |
|
0.03541172 |
$571,90 |
|
0.03550000 |
$573,33 |
|
0.03714467 |
$599,89 |
|
0.03591128 |
$579,97 |
|
0.03528485 |
$569,85 |
|
0.03568669 |
$576,34 |
|
0.03522937 |
$568,96 |
|
0.03706000 |
$598,52 |
|
0.03535000 |
$570,91 |
|
0.03550000 |
$573,33 |
|
0.03650000 |
$589,48 |
|
0.03590000 |
$579,79 |
|
0.03518051 |
$568,17 |
|
0.03522400 |
$568,87 |
|
0.03534500 |
$570,83 |
|
0.03578483 |
$577,93 |
|
0.03525000 |
$569,29 |
|
0.03538000 |
$571,39 |
|
0.03560000 |
$574,94 |
|
0.03542844 |
$572,17 |
|
0.03521107 |
$568,66 |
|
0.03522727 |
$568,92 |
|
0.03527640 |
$569,72 |
|
0.03526463 |
$569,53 |
|
0.03550000 |
$573,33 |
|
0.03523299 |
$569,02 |
|
0.03539952 |
$571,71 |
|
0.03527000 |
$569,61 |
|
0.03553704 |
$573,93 |
|
0.03525134 |
$569,31 |
|
0.03524229 |
$569,17 |
|
0.03524424 |
$569,20 |
|
0.03540465 |
$571,79 |
|
0.03550000 |
$573,33 |
|
0.03572488 |
$576,96 |
|
0.03550000 |
$573,33 |
|
0.03527710 |
$569,73 |
|
0.03521795 |
$568,77 |
|
0.03534242 |
$570,78 |
|
0.03569239 |
$576,44 |
|
0.03556396 |
$574,36 |
|
0.03551162 |
$573,52 |
|
0.03518030 |
$568,17 |
|
0.03591594 |
$580,05 |
|
0.03640000 |
$587,86 |
|
0.03535502 |
$570,99 |
|
0.03541952 |
$572,03 |
|
0.03517846 |
$568,14 |
|
0.03521867 |
$568,79 |
|
0.03531200 |
$570,29 |
|
0.03520350 |
$568,54 |
|
0.03530000 |
$570,10 |
|
0.03531810 |
$570,39 |
|
0.03521524 |
$568,73 |
|
0.03587098 |
$579,32 |
|
0.03526221 |
$569,49 |
|
0.03573900 |
$577,19 |
|
0.03559965 |
$574,94 |
|
0.03600000 |
$581,40 |
|
0.03570000 |
$576,56 |
|
0.03526838 |
$569,59 |
|
0.03598561 |
$581,17 |
|
0.03523254 |
$569,01 |
|
0.03523214 |
$569,00 |
|
0.03518172 |
$568,19 |
|
0.03554363 |
$574,03 |
|
0.03559659 |
$574,89 |
|
0.03534153 |
$570,77 |
|
0.00500764 |
$80,87 |
|
0.03549104 |
$573,18 |
|
0.03526263 |
$569,50 |
|
0.03520000 |
$568,48 |
|
0.03521016 |
$568,65 |
|
0.03590000 |
$579,79 |
|
0.03535841 |
$571,04 |
|
0.03520000 |
$568,48 |
|
0.03518789 |
$568,29 |
|
0.03537000 |
$571,23 |
|
0.03533257 |
$570,62 |
|
0.03538663 |
$571,50 |
|
0.03546000 |
$572,68 |
|
0.03526300 |
$569,50 |
|
0.03534972 |
$570,90 |
|
0.03547621 |
$572,94 |
|
0.03542987 |
$572,20 |
|
0.03545098 |
$572,54 |
|
0.03700000 |
$597,55 |
|
0.03528275 |
$569,82 |
|
0.03541270 |
$571,92 |
|
0.03530874 |
$570,24 |
|
0.03582204 |
$578,53 |
|
0.03554300 |
$574,02 |
|
0.03533246 |
$570,62 |
|
0.03556890 |
$574,44 |
|
0.03522902 |
$568,95 |
|
0.03640000 |
$587,86 |
|
0.03521000 |
$568,65 |
|
0.03535470 |
$570,98 |
|
0.03554628 |
$574,08 |
|
0.03591941 |
$580,10 |
|
0.07133945 |
$1 152,14 |
|
0.03555724 |
$574,25 |
|
0.03578355 |
$577,91 |
|
0.03570000 |
$576,56 |
|
0.03522000 |
$568,81 |
|
0.03517552 |
$568,09 |
|
0.03583398 |
$578,72 |
|
0.03531051 |
$570,27 |
|
0.03550034 |
$573,33 |
|
0.03666329 |
$592,12 |
|
0.03553444 |
$573,88 |
|
0.03518814 |
$568,29 |
|
0.03550000 |
$573,33 |
|
0.03585480 |
$579,06 |
|
0.03557511 |
$574,54 |
|
0.03554945 |
$574,13 |
|
0.03724697 |
$601,54 |
|
0.03542244 |
$572,08 |
|
0.03621300 |
$584,84 |
|
0.03532711 |
$570,54 |
|
0.03584000 |
$578,82 |
|
0.03528207 |
$569,81 |
|
0.03538500 |
$571,47 |
|
0.03519070 |
$568,33 |
|
0.03587571 |
$579,40 |
|
0.03548652 |
$573,11 |
|
0.03520014 |
$568,49 |
|
0.03521000 |
$568,65 |
|
0.03544480 |
$572,44 |
|
0.03533214 |
$570,62 |
|
0.03538892 |
$571,53 |
|
0.03538738 |
$571,51 |
|
0.03555000 |
$574,14 |
|
0.03522300 |
$568,85 |
|
0.03541888 |
$572,02 |
|
0.03553900 |
$573,96 |
|
0.03535000 |
$570,91 |
|
0.03545642 |
$572,62 |
|
0.03542773 |
$572,16 |
|
0.03522338 |
$568,86 |
|
0.03570000 |
$576,56 |
|
0.03520000 |
$568,48 |
|
0.03535000 |
$570,91 |
|
0.03519439 |
$568,39 |
|
0.03541448 |
$571,95 |
|
0.03540000 |
$571,71 |
|
0.03600000 |
$581,40 |
|
0.03601000 |
$581,57 |
|
0.03519313 |
$568,37 |
|
0.03550000 |
$573,33 |
|
0.03534084 |
$570,76 |
|
0.03565328 |
$575,80 |
|
0.03558712 |
$574,74 |
|
0.03530000 |
$570,10 |
|
0.03540204 |
$571,75 |
|
0.03520180 |
$568,51 |
|
0.03643480 |
$588,43 |
|
0.03558401 |
$574,69 |
|
0.03521920 |
$568,79 |
|
0.03538190 |
$571,42 |
|
0.03546657 |
$572,79 |
|
0.03519725 |
$568,44 |
|
0.03550558 |
$573,42 |
|
0.03540000 |
$571,71 |
|
0.03621056 |
$584,80 |
|
0.03526709 |
$569,57 |
|
0.03549000 |
$573,17 |
|
0.03547802 |
$572,97 |
|
0.03541114 |
$571,89 |
|
0.03530000 |
$570,10 |
|
0.03626153 |
$585,63 |
|
0.03522800 |
$568,94 |
|
0.03571123 |
$576,74 |
|
0.03600000 |
$581,40 |
|
0.03561540 |
$575,19 |
|
0.03540522 |
$571,80 |
|
0.03546986 |
$572,84 |
|
0.03553000 |
$573,81 |
|
0.03520000 |
$568,48 |
|
0.03550002 |
$573,33 |
|
0.03528792 |
$569,90 |
|
0.03542337 |
$572,09 |
|
0.03570000 |
$576,56 |
|
0.03530000 |
$570,10 |
|
0.03526000 |
$569,45 |
|
0.03540000 |
$571,71 |
|
0.03550000 |
$573,33 |
|
0.03565082 |
$575,76 |
|
0.03520000 |
$568,48 |
|
0.03603002 |
$581,89 |
|
0.03540610 |
$571,81 |
|
0.03567000 |
$576,07 |
|
0.03541647 |
$571,98 |
|
0.03521600 |
$568,74 |
|
0.03562289 |
$575,31 |
|
0.03563993 |
$575,59 |
|
0.03624636 |
$585,38 |
|
0.03554040 |
$573,98 |
|
0.03533369 |
$570,64 |
|
0.03592914 |
$580,26 |
|
0.03565308 |
$575,80 |
|
0.03561190 |
$575,14 |
|
0.03592800 |
$580,24 |
|
0.03521818 |
$568,78 |
|
0.03520000 |
$568,48 |
|
0.03531650 |
$570,37 |
|
0.03599767 |
$581,37 |
|
0.03570000 |
$576,56 |
|
0.03533951 |
$570,74 |
|
0.03560090 |
$574,96 |
|
0.03528000 |
$569,78 |
|
0.03524088 |
$569,14 |
|
0.03521000 |
$568,65 |
|
0.03596000 |
$580,76 |
|
0.03520000 |
$568,48 |
|
0.03550000 |
$573,33 |
|
0.03539823 |
$571,68 |
|
0.03523989 |
$569,13 |
|
0.03557204 |
$574,49 |
|
0.03542000 |
$572,04 |
|
0.03551355 |
$573,55 |
|
0.03588314 |
$579,52 |
|
0.03536416 |
$571,13 |
|
0.03551004 |
$573,49 |
|
0.03532920 |
$570,57 |
|
0.03600000 |
$581,40 |
|
0.03624037 |
$585,29 |
|
0.03571679 |
$576,83 |
|
0.03552423 |
$573,72 |
|
0.03587760 |
$579,43 |
|
0.03520000 |
$568,48 |
|
0.03647009 |
$589,00 |
|
0.03520000 |
$568,48 |
|
0.03544628 |
$572,46 |
|
0.03547248 |
$572,88 |
|
0.03531995 |
$570,42 |
|
0.03583116 |
$578,68 |
|
0.03539842 |
$571,69 |
|
0.03544497 |
$572,44 |
|
0.03529600 |
$570,03 |
|
0.03594000 |
$580,43 |
|
0.03582580 |
$578,59 |
|
0.03554000 |
$573,97 |
|
0.03540000 |
$571,71 |
|
0.03610000 |
$583,02 |
|
0.03549136 |
$573,19 |
|
0.03561628 |
$575,21 |
|
0.03565455 |
$575,82 |
|
0.03549034 |
$573,17 |
|
0.03520000 |
$568,48 |
|
0.03545000 |
$572,52 |
|
0.03587500 |
$579,38 |
|
0.03557608 |
$574,56 |
|
0.03571021 |
$576,72 |
|
0.03533573 |
$570,68 |
|
0.03564101 |
$575,61 |
|
0.03542963 |
$572,19 |
|
0.03542400 |
$572,10 |
|
0.03866158 |
$624,39 |
|
0.03530765 |
$570,22 |
|
0.03538302 |
$571,44 |
|
0.03519578 |
$568,42 |
|
0.03556803 |
$574,43 |
|
0.03540000 |
$571,71 |
|
0.03575731 |
$577,48 |
|
0.03527700 |
$569,73 |
|
0.03708926 |
$599,00 |
|
0.03568879 |
$576,38 |
|
0.03565954 |
$575,91 |
|
0.03541500 |
$571,96 |
|
0.03545000 |
$572,52 |
|
0.03564723 |
$575,71 |
|
0.03554384 |
$574,04 |
|
0.03535643 |
$571,01 |
|
0.03531391 |
$570,32 |
|
0.03681977 |
$594,64 |
|
0.03540000 |
$571,71 |
|
0.03523203 |
$569,00 |
|
0.03646900 |
$588,98 |
|
0.03520604 |
$568,58 |
|
0.03522300 |
$568,85 |
|
0.03525489 |
$569,37 |
|
0.03523497 |
$569,05 |
|
0.03592399 |
$580,18 |
|
0.03530000 |
$570,10 |
|
0.03542316 |
$572,09 |
|
0.03538432 |
$571,46 |
|
0.03538217 |
$571,43 |
|
0.03571126 |
$576,74 |
|
0.03568763 |
$576,36 |
|
0.03521134 |
$568,67 |
|
0.03550000 |
$573,33 |
|
0.03547010 |
$572,85 |
|
0.03522000 |
$568,81 |
|
0.03522212 |
$568,84 |
|
0.03600000 |
$581,40 |
|
0.03544097 |
$572,38 |
|
0.03520000 |
$568,48 |
|
0.03550000 |
$573,33 |
|
0.03523816 |
$569,10 |
|
0.03567000 |
$576,07 |
|
0.03532214 |
$570,46 |
|
0.03520000 |
$568,48 |
|
0.03519162 |
$568,35 |
|
0.03520000 |
$568,48 |
|
0.03556059 |
$574,31 |
|
0.03527841 |
$569,75 |
|
0.03550549 |
$573,42 |
|
0.03626366 |
$585,66 |
|
0.03532499 |
$570,50 |
|
0.03569175 |
$576,43 |
|
0.03557225 |
$574,50 |
|
0.03534850 |
$570,88 |
|
0.03540600 |
$571,81 |
|
0.03550000 |
$573,33 |
|
0.03540000 |
$571,71 |
|
0.03528362 |
$569,83 |
|
0.03541409 |
$571,94 |
|
0.03583000 |
$578,66 |
|
0.03530171 |
$570,13 |
|
0.03562533 |
$575,35 |
|
0.03638749 |
$587,66 |
|
0.03550000 |
$573,33 |
|
0.03554000 |
$573,97 |
|
0.03520000 |
$568,48 |
|
0.03549874 |
$573,31 |
|
0.03615253 |
$583,87 |
|
0.03533428 |
$570,65 |
|
0.03538784 |
$571,52 |
|
0.03523067 |
$568,98 |
|
0.03520000 |
$568,48 |
|
0.03522700 |
$568,92 |
|
0.03618255 |
$584,35 |
|
0.03533171 |
$570,61 |
|
0.03555000 |
$574,14 |
|
0.03595627 |
$580,70 |
|
0.03518158 |
$568,19 |
|
0.03520000 |
$568,48 |
|
0.03550171 |
$573,36 |
|
0.03570000 |
$576,56 |
|
0.03527937 |
$569,77 |
|
0.03575154 |
$577,39 |
|
0.03545321 |
$572,57 |
|
0.03535339 |
$570,96 |
|
0.03573949 |
$577,20 |
|
0.03536585 |
$571,16 |
|
0.03549652 |
$573,27 |
|
0.03539130 |
$571,57 |
|
0.03550000 |
$573,33 |
|
0.03600000 |
$581,40 |
|
0.03605837 |
$582,35 |
|
0.03554000 |
$573,97 |
|
0.03599988 |
$581,40 |
|
0.03577518 |
$577,77 |
|
0.03568998 |
$576,40 |
|
0.03520000 |
$568,48 |
|
0.03580785 |
$578,30 |
|
0.03700000 |
$597,55 |
|
0.03542421 |
$572,10 |
|
0.03522754 |
$568,93 |
|
0.03600000 |
$581,40 |
|
0.03520000 |
$568,48 |
|
0.03612000 |
$583,34 |
|
0.03551000 |
$573,49 |
|
0.03518699 |
$568,27 |
|
0.03522114 |
$568,82 |
|
0.03561000 |
$575,11 |
|
0.03600998 |
$581,56 |
|
0.03520845 |
$568,62 |
|
0.03518030 |
$568,17 |
|
0.03600000 |
$581,40 |
|
0.03560000 |
$574,94 |
|
0.03535000 |
$570,91 |
|
0.03530000 |
$570,10 |
|
0.03520000 |
$568,48 |
|
0.03540000 |
$571,71 |
|
0.03524309 |
$569,18 |
|
0.03547013 |
$572,85 |
|
0.03550000 |
$573,33 |
|
0.03564547 |
$575,68 |
|
0.03541743 |
$572,00 |
|
0.03520094 |
$568,50 |
|
0.03674666 |
$593,46 |
|
0.03527799 |
$569,74 |
|
0.03545637 |
$572,62 |
|
0.03560000 |
$574,94 |
|
0.03579953 |
$578,17 |
|
0.03560000 |
$574,94 |
|
0.03539092 |
$571,57 |
|
0.03534600 |
$570,84 |
|
0.03560000 |
$574,94 |
|
0.03557190 |
$574,49 |
|
0.03596000 |
$580,76 |
|
0.03709227 |
$599,04 |
|
0.03550000 |
$573,33 |
|
0.03529341 |
$569,99 |
|
0.03540000 |
$571,71 |
|
0.03549629 |
$573,27 |
|
0.03564323 |
$575,64 |
|
0.03542557 |
$572,13 |
|
0.03563982 |
$575,59 |
|
0.03550000 |
$573,33 |
|
0.03560400 |
$575,01 |
|
0.03681278 |
$594,53 |
|
0.03526760 |
$569,58 |
|
0.03544736 |
$572,48 |