|
0.00340339 |
$52,57 |
|
0.00340000 |
$52,52 |
|
0.00336020 |
$51,90 |
|
0.00365000 |
$56,38 |
|
0.00335081 |
$51,76 |
|
0.00341974 |
$52,82 |
|
0.00345683 |
$53,39 |
|
0.00336699 |
$52,01 |
|
0.00366708 |
$56,64 |
|
0.00350000 |
$54,06 |
|
0.00354518 |
$54,76 |
|
0.00351477 |
$54,29 |
|
0.00340000 |
$52,52 |
|
0.00339313 |
$52,41 |
|
0.00345290 |
$53,33 |
|
0.00340000 |
$52,52 |
|
0.00340000 |
$52,52 |
|
0.00420000 |
$64,87 |
|
0.00334582 |
$51,68 |
|
0.00338783 |
$52,33 |
|
0.00340000 |
$52,52 |
|
0.00341587 |
$52,76 |
|
0.00338515 |
$52,29 |
|
0.00342231 |
$52,86 |
|
0.00335000 |
$51,74 |
|
0.00360000 |
$55,61 |
|
0.00345000 |
$53,29 |
|
0.00334888 |
$51,73 |
|
0.00340000 |
$52,52 |
|
0.00351350 |
$54,27 |
|
0.00343542 |
$53,06 |
|
0.00675000 |
$104,26 |
|
0.00345574 |
$53,38 |
|
0.00383574 |
$59,25 |
|
0.00361102 |
$55,78 |
|
0.00341887 |
$52,81 |
|
0.00390000 |
$60,24 |
|
0.00353138 |
$54,55 |
|
0.00341805 |
$52,79 |
|
0.00341708 |
$52,78 |
|
0.00339212 |
$52,39 |
|
0.00356080 |
$55,00 |
|
0.00337827 |
$52,18 |
|
0.00381045 |
$58,86 |
|
0.00335000 |
$51,74 |
|
0.00343631 |
$53,08 |
|
0.00349378 |
$53,96 |
|
0.00341974 |
$52,82 |
|
0.00346000 |
$53,44 |
|
0.00375203 |
$57,95 |
|
0.00340000 |
$52,52 |
|
0.00340000 |
$52,52 |
|
0.00343513 |
$53,06 |
|
0.00354643 |
$54,78 |
|
0.00373163 |
$57,64 |
|
0.00337456 |
$52,12 |
|
0.00344566 |
$53,22 |
|
0.00342463 |
$52,90 |
|
0.00354626 |
$54,78 |
|
0.00341760 |
$52,79 |
|
0.00353002 |
$54,52 |
|
0.00367607 |
$56,78 |
|
0.00345926 |
$53,43 |
|
0.00334546 |
$51,67 |
|
0.00419040 |
$64,72 |
|
0.00367547 |
$56,77 |
|
0.00345000 |
$53,29 |
|
0.00351273 |
$54,26 |
|
0.00354680 |
$54,78 |
|
0.00349500 |
$53,98 |
|
0.00347177 |
$53,62 |
|
0.00397021 |
$61,32 |
|
0.00338828 |
$52,34 |
|
0.00348055 |
$53,76 |
|
0.00375000 |
$57,92 |
|
0.00398786 |
$61,60 |
|
0.00370000 |
$57,15 |
|
0.00342000 |
$52,82 |
|
0.00341100 |
$52,69 |
|
0.00376079 |
$58,09 |
|
0.00337751 |
$52,17 |
|
0.00335500 |
$51,82 |
|
0.00342022 |
$52,83 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00344061 |
$53,14 |
|
0.00345000 |
$53,29 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00356738 |
$55,10 |
|
0.00345463 |
$53,36 |
|
0.00340000 |
$52,52 |
|
0.00336341 |
$51,95 |
|
0.00336600 |
$51,99 |
|
0.00339213 |
$52,39 |
|
0.00350000 |
$54,06 |
|
0.00338952 |
$52,35 |
|
0.00338563 |
$52,29 |
|
0.00350000 |
$54,06 |
|
0.00340000 |
$52,52 |
|
0.00375973 |
$58,07 |
|
0.00339475 |
$52,43 |
|
0.00355000 |
$54,83 |
|
0.00334173 |
$51,62 |
|
0.00363500 |
$56,15 |
|
0.00416346 |
$64,31 |
|
0.00402492 |
$62,17 |
|
0.00385380 |
$59,53 |
|
0.00336225 |
$51,93 |
|
0.00346518 |
$53,52 |
|
0.00335000 |
$51,74 |
|
0.00336896 |
$52,04 |
|
0.00340426 |
$52,58 |
|
0.00343784 |
$53,10 |
|
0.00335829 |
$51,87 |
|
0.00350000 |
$54,06 |
|
0.00341290 |
$52,72 |
|
0.00380000 |
$58,69 |
|
0.00354521 |
$54,76 |
|
0.00342890 |
$52,96 |
|
0.00372912 |
$57,60 |
|
0.00360908 |
$55,75 |
|
0.00342389 |
$52,89 |
|
0.00337798 |
$52,18 |
|
0.00345000 |
$53,29 |
|
0.00339353 |
$52,42 |
|
0.00341967 |
$52,82 |
|
0.00359000 |
$55,45 |
|
0.00356500 |
$55,06 |
|
0.00334467 |
$51,66 |
|
0.00349593 |
$54,00 |
|
0.00339169 |
$52,39 |
|
0.00340713 |
$52,63 |
|
0.00350000 |
$54,06 |
|
0.00340000 |
$52,52 |
|
0.00350000 |
$54,06 |
|
0.00383523 |
$59,24 |
|
0.00338324 |
$52,26 |
|
0.00345000 |
$53,29 |
|
0.00359275 |
$55,49 |
|
0.00353187 |
$54,55 |
|
0.00338537 |
$52,29 |
|
0.00350000 |
$54,06 |
|
0.00357925 |
$55,28 |
|
0.00356980 |
$55,14 |
|
0.00343257 |
$53,02 |
|
0.00367950 |
$56,83 |
|
0.00346981 |
$53,59 |
|
0.00340000 |
$52,52 |
|
0.00340183 |
$52,54 |
|
0.00336840 |
$52,03 |
|
0.00350000 |
$54,06 |
|
0.00365555 |
$56,46 |
|
0.00345975 |
$53,44 |
|
0.00344659 |
$53,24 |
|
0.00337034 |
$52,06 |
|
0.00335118 |
$51,76 |
|
0.00375672 |
$58,03 |
|
0.00336953 |
$52,05 |
|
0.00350191 |
$54,09 |
|
0.00358763 |
$55,41 |
|
0.00337832 |
$52,18 |
|
0.00334737 |
$51,70 |
|
0.00351012 |
$54,22 |
|
0.00359919 |
$55,59 |
|
0.00340047 |
$52,52 |
|
0.00374064 |
$57,78 |
|
0.00360000 |
$55,61 |
|
0.00370926 |
$57,29 |
|
0.00345904 |
$53,43 |
|
0.00372000 |
$57,46 |
|
0.00338324 |
$52,26 |
|
0.00359924 |
$55,59 |
|
0.00342955 |
$52,97 |
|
0.00377600 |
$58,32 |
|
0.00339873 |
$52,50 |
|
0.00343548 |
$53,06 |
|
0.00338200 |
$52,24 |
|
0.00342611 |
$52,92 |
|
0.00339302 |
$52,41 |
|
0.00337867 |
$52,19 |
|
0.00357665 |
$55,24 |
|
0.00343909 |
$53,12 |
|
0.00340000 |
$52,52 |
|
0.00337655 |
$52,15 |
|
0.00345000 |
$53,29 |
|
0.00371721 |
$57,42 |
|
0.00344466 |
$53,21 |
|
0.00338075 |
$52,22 |
|
0.00335500 |
$51,82 |
|
0.00344428 |
$53,20 |
|
0.00338413 |
$52,27 |
|
0.00340000 |
$52,52 |
|
0.00381589 |
$58,94 |
|
0.00346594 |
$53,53 |
|
0.00346500 |
$53,52 |
|
0.00335000 |
$51,74 |
|
0.00350002 |
$54,06 |
|
0.00345000 |
$53,29 |
|
0.00371067 |
$57,31 |
|
0.00340000 |
$52,52 |
|
0.00365339 |
$56,43 |
|
0.00342959 |
$52,97 |
|
0.00346010 |
$53,44 |
|
0.00695000 |
$107,35 |
|
0.00371269 |
$57,35 |
|
0.00429226 |
$66,30 |
|
0.00395050 |
$61,02 |
|
0.00351929 |
$54,36 |
|
0.00340000 |
$52,52 |
|
0.00343990 |
$53,13 |
|
0.00340000 |
$52,52 |
|
0.00375811 |
$58,05 |
|
0.00372769 |
$57,58 |
|
0.00343417 |
$53,04 |
|
0.00359212 |
$55,48 |
|
0.00350000 |
$54,06 |
|
0.00371350 |
$57,36 |
|
0.00355000 |
$54,83 |
|
0.00677854 |
$104,70 |
|
0.00338990 |
$52,36 |
|
0.00360750 |
$55,72 |
|
0.00375940 |
$58,07 |
|
0.00358000 |
$55,30 |
|
0.00340136 |
$52,54 |
|
0.00350000 |
$54,06 |
|
0.00337500 |
$52,13 |
|
0.00339134 |
$52,38 |
|
0.00340000 |
$52,52 |
|
0.00344987 |
$53,29 |
|
0.00451491 |
$69,74 |
|
0.00344585 |
$53,22 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00371881 |
$57,44 |
|
0.00372047 |
$57,47 |
|
0.00341184 |
$52,70 |
|
0.00354846 |
$54,81 |
|
0.00342852 |
$52,96 |
|
0.00350287 |
$54,10 |
|
0.00340000 |
$52,52 |
|
0.00334622 |
$51,69 |
|
0.00350000 |
$54,06 |
|
0.00339687 |
$52,47 |
|
0.00340000 |
$52,52 |
|
0.00356234 |
$55,02 |
|
0.00345000 |
$53,29 |
|
0.00345000 |
$53,29 |
|
0.00338750 |
$52,32 |
|
0.00335000 |
$51,74 |
|
0.00366584 |
$56,62 |
|
0.00345000 |
$53,29 |
|
0.00370000 |
$57,15 |
|
0.00350767 |
$54,18 |
|
0.00344478 |
$53,21 |
|
0.00340000 |
$52,52 |
|
0.00337206 |
$52,08 |
|
0.00358763 |
$55,41 |
|
0.00335000 |
$51,74 |
|
0.00340000 |
$52,52 |
|
0.00336098 |
$51,91 |
|
0.00363373 |
$56,13 |
|
0.00335584 |
$51,83 |
|
0.00346408 |
$53,51 |
|
0.00343500 |
$53,06 |
|
0.00355000 |
$54,83 |
|
0.00350000 |
$54,06 |
|
0.00335636 |
$51,84 |
|
0.00350000 |
$54,06 |
|
0.00341974 |
$52,82 |
|
0.00389895 |
$60,22 |
|
0.00426991 |
$65,95 |
|
0.00345000 |
$53,29 |
|
0.00345000 |
$53,29 |
|
0.00363000 |
$56,07 |
|
0.00068759 |
$10,62 |
|
0.00351211 |
$54,25 |
|
0.00343666 |
$53,08 |
|
0.00341015 |
$52,67 |
|
0.00345000 |
$53,29 |
|
0.00356064 |
$55,00 |
|
0.00345000 |
$53,29 |
|
0.00355888 |
$54,97 |
|
0.00373875 |
$57,75 |
|
0.00361206 |
$55,79 |
|
0.00340000 |
$52,52 |
|
0.00335936 |
$51,89 |
|
0.00341990 |
$52,82 |
|
0.00345000 |
$53,29 |
|
0.00341637 |
$52,77 |
|
0.00335823 |
$51,87 |
|
0.00345000 |
$53,29 |
|
0.00350000 |
$54,06 |
|
0.00346719 |
$53,55 |
|
0.00347514 |
$53,68 |
|
0.00346021 |
$53,45 |
|
0.00339459 |
$52,43 |
|
0.00345805 |
$53,41 |
|
0.00338461 |
$52,28 |
|
0.00343706 |
$53,09 |
|
0.00350000 |
$54,06 |
|
0.00379138 |
$58,56 |
|
0.00355000 |
$54,83 |
|
0.00345000 |
$53,29 |
|
0.00335000 |
$51,74 |
|
0.00334241 |
$51,63 |
|
0.00378000 |
$58,39 |
|
0.00343645 |
$53,08 |
|
0.00352000 |
$54,37 |
|
0.00339331 |
$52,41 |
|
0.00354634 |
$54,78 |
|
0.00361656 |
$55,86 |
|
0.00374048 |
$57,78 |
|
0.00400000 |
$61,78 |
|
0.00341000 |
$52,67 |
|
0.00340000 |
$52,52 |
|
0.00364400 |
$56,28 |
|
0.00424814 |
$65,62 |
|
0.00355656 |
$54,93 |
|
0.00350000 |
$54,06 |
|
0.00353856 |
$54,66 |
|
0.00373134 |
$57,63 |
|
0.00358428 |
$55,36 |
|
0.00362364 |
$55,97 |
|
0.00346915 |
$53,58 |
|
0.00374840 |
$57,90 |
|
0.00336535 |
$51,98 |
|
0.00341504 |
$52,75 |
|
0.00335000 |
$51,74 |
|
0.00346876 |
$53,58 |
|
0.00404208 |
$62,43 |
|
0.00341100 |
$52,69 |
|
0.00341733 |
$52,78 |
|
0.00350199 |
$54,09 |
|
0.00400000 |
$61,78 |
|
0.00341582 |
$52,76 |
|
0.00400000 |
$61,78 |
|
0.00339373 |
$52,42 |
|
0.00335685 |
$51,85 |
|
0.00358000 |
$55,30 |
|
0.00355000 |
$54,83 |
|
0.00334778 |
$51,71 |
|
0.00386749 |
$59,74 |
|
0.00343513 |
$53,06 |
|
0.00358821 |
$55,42 |
|
0.00355417 |
$54,90 |
|
0.00363000 |
$56,07 |
|
0.00344389 |
$53,19 |
|
0.00353489 |
$54,60 |
|
0.00345319 |
$53,34 |
|
0.00334723 |
$51,70 |
|
0.00440000 |
$67,96 |
|
0.00345000 |
$53,29 |
|
0.00343359 |
$53,03 |
|
0.00340000 |
$52,52 |
|
0.00410712 |
$63,44 |
|
0.00340000 |
$52,52 |
|
0.00355169 |
$54,86 |
|
0.00343181 |
$53,01 |
|
0.00335501 |
$51,82 |
|
0.00338537 |
$52,29 |
|
0.00383210 |
$59,19 |
|
0.00335393 |
$51,80 |
|
0.00364841 |
$56,35 |
|
0.00351641 |
$54,31 |
|
0.00338895 |
$52,35 |
|
0.00344202 |
$53,17 |
|
0.00343187 |
$53,01 |
|
0.00348534 |
$53,83 |
|
0.00340000 |
$52,52 |
|
0.00344444 |
$53,20 |
|
0.00343051 |
$52,99 |
|
0.00355000 |
$54,83 |
|
0.00368764 |
$56,96 |
|
0.00334610 |
$51,68 |
|
0.00342500 |
$52,90 |
|
0.00345000 |
$53,29 |
|
0.00353940 |
$54,67 |
|
0.00334100 |
$51,60 |
|
0.00344828 |
$53,26 |
|
0.00339220 |
$52,40 |
|
0.00343207 |
$53,01 |
|
0.00342669 |
$52,93 |
|
0.00400829 |
$61,91 |
|
0.00351833 |
$54,34 |
|
0.00350000 |
$54,06 |
|
0.00343187 |
$53,01 |
|
0.00340902 |
$52,66 |
|
0.00385000 |
$59,47 |
|
0.00350000 |
$54,06 |
|
0.00344566 |
$53,22 |
|
0.00340000 |
$52,52 |
|
0.00351850 |
$54,35 |
|
0.00340000 |
$52,52 |
|
0.00352459 |
$54,44 |
|
0.00340000 |
$52,52 |
|
0.00337379 |
$52,11 |
|
0.00345066 |
$53,30 |
|
0.00343904 |
$53,12 |
|
0.00340000 |
$52,52 |
|
0.00341605 |
$52,76 |
|
0.00364963 |
$56,37 |
|
0.00343000 |
$52,98 |
|
0.00398999 |
$61,63 |
|
0.00351583 |
$54,31 |
|
0.00335000 |
$51,74 |
|
0.00356871 |
$55,12 |
|
0.00355000 |
$54,83 |
|
0.00349250 |
$53,94 |
|
0.00338500 |
$52,28 |
|
0.00345000 |
$53,29 |
|
0.00370712 |
$57,26 |
|
0.00340000 |
$52,52 |
|
0.00379999 |
$58,69 |
|
0.00342722 |
$52,94 |
|
0.00345011 |
$53,29 |
|
0.00339029 |
$52,37 |
|
0.00340000 |
$52,52 |
|
0.00338450 |
$52,28 |
|
0.00350983 |
$54,21 |
|
0.00336000 |
$51,90 |
|
0.00351863 |
$54,35 |
|
0.00336091 |
$51,91 |
|
0.00336579 |
$51,99 |
|
0.00350000 |
$54,06 |
|
0.00368506 |
$56,92 |
|
0.00360520 |
$55,69 |
|
0.00352467 |
$54,44 |
|
0.00384245 |
$59,35 |
|
0.00342385 |
$52,88 |
|
0.00350000 |
$54,06 |
|
0.00380234 |
$58,73 |
|
0.00335936 |
$51,89 |
|
0.00377421 |
$58,30 |
|
0.00335000 |
$51,74 |
|
0.00356283 |
$55,03 |
|
0.00340218 |
$52,55 |
|
0.00342998 |
$52,98 |
|
0.00334076 |
$51,60 |
|
0.00344195 |
$53,16 |
|
0.00335000 |
$51,74 |
|
0.00350000 |
$54,06 |
|
0.00359000 |
$55,45 |
|
0.00353399 |
$54,59 |
|
0.00381621 |
$58,94 |
|
0.00356000 |
$54,99 |
|
0.00380550 |
$58,78 |
|
0.00354212 |
$54,71 |
|
0.00346048 |
$53,45 |
|
0.00350000 |
$54,06 |
|
0.00342466 |
$52,90 |
|
0.00365762 |
$56,50 |
|
0.00344126 |
$53,15 |
|
0.00343430 |
$53,05 |
|
0.00355000 |
$54,83 |
|
0.00347222 |
$53,63 |
|
0.00359897 |
$55,59 |
|
0.00341422 |
$52,74 |
|
0.00344631 |
$53,23 |
|
0.00342995 |
$52,98 |
|
0.00354513 |
$54,76 |
|
0.00345000 |
$53,29 |
|
0.00337817 |
$52,18 |
|
0.00338335 |
$52,26 |
|
0.00343499 |
$53,06 |
|
0.00342021 |
$52,83 |
|
0.00343220 |
$53,01 |
|
0.00344000 |
$53,13 |
|
0.00341733 |
$52,78 |
|
0.00345000 |
$53,29 |
|
0.00346473 |
$53,52 |
|
0.00354850 |
$54,81 |
|
0.00335267 |
$51,79 |
|
0.00338119 |
$52,23 |
|
0.00337886 |
$52,19 |
|
0.00336973 |
$52,05 |
|
0.00340000 |
$52,52 |
|
0.00344566 |
$53,22 |
|
0.00340000 |
$52,52 |
|
0.00358174 |
$55,32 |
|
0.00337000 |
$52,05 |
|
0.00400000 |
$61,78 |
|
0.00340000 |
$52,52 |
|
0.00343407 |
$53,04 |
|
0.00356309 |
$55,04 |
|
0.00336347 |
$51,95 |
|
0.00383552 |
$59,24 |
|
0.00354727 |
$54,79 |
|
0.00384211 |
$59,34 |
|
0.00345011 |
$53,29 |
|
0.00345914 |
$53,43 |
|
0.00349107 |
$53,92 |
|
0.00342116 |
$52,84 |
|
0.00349245 |
$53,94 |
|
0.00351300 |
$54,26 |
|
0.00386316 |
$59,67 |
|
0.00340000 |
$52,52 |
|
0.00372170 |
$57,49 |
|
0.00350849 |
$54,19 |
|
0.00358925 |
$55,44 |
|
0.00399050 |
$61,64 |
|
0.00355000 |
$54,83 |
|
0.00342860 |
$52,96 |
|
0.00338875 |
$52,34 |
|
0.00338738 |
$52,32 |
|
0.00345000 |
$53,29 |
|
0.00381421 |
$58,91 |
|
0.00375000 |
$57,92 |
|
0.00405447 |
$62,62 |
|
0.00351304 |
$54,26 |
|
0.00341400 |
$52,73 |
|
0.00357628 |
$55,24 |
|
0.00368035 |
$56,85 |
|
0.00348801 |
$53,88 |
|
0.00400000 |
$61,78 |
|
0.00335000 |
$51,74 |
|
0.00350000 |
$54,06 |
|
0.00362182 |
$55,94 |
|
0.00358253 |
$55,34 |
|
0.00342021 |
$52,83 |
|
0.00369600 |
$57,09 |
|
0.00372031 |
$57,46 |
|
0.00350000 |
$54,06 |
|
0.00337075 |
$52,06 |
|
0.00342000 |
$52,82 |
|
0.00341451 |
$52,74 |
|
0.00392609 |
$60,64 |
|
0.00335491 |
$51,82 |
|
0.00347400 |
$53,66 |
|
0.00350000 |
$54,06 |
|
0.00436431 |
$67,41 |
|
0.00340000 |
$52,52 |
|
0.00341288 |
$52,72 |
|
0.00342768 |
$52,94 |
|
0.00334685 |
$51,70 |
|
0.00370065 |
$57,16 |
|
0.00341549 |
$52,76 |
|
0.00338951 |
$52,35 |
|
0.00352008 |
$54,37 |
|
0.00355000 |
$54,83 |
|
0.00370467 |
$57,22 |
|
0.00358366 |
$55,35 |
|
0.00384000 |
$59,31 |
|
0.00345000 |
$53,29 |
|
0.00390000 |
$60,24 |
|
0.00353725 |
$54,64 |
|
0.00337644 |
$52,15 |
|
0.00345000 |
$53,29 |
|
0.00343529 |
$53,06 |
|
0.00350058 |
$54,07 |
|
0.00354906 |
$54,82 |
|
0.00360000 |
$55,61 |
|
0.00345904 |
$53,43 |
|
0.00346274 |
$53,49 |
|
0.00363362 |
$56,12 |
|
0.00388908 |
$60,07 |
|
0.00341974 |
$52,82 |
|
0.00343238 |
$53,02 |
|
0.00346917 |
$53,58 |
|
0.00334826 |
$51,72 |
|
0.00346089 |
$53,46 |
|
0.00339598 |
$52,45 |
|
0.00368348 |
$56,89 |
|
0.00340000 |
$52,52 |
|
0.00358951 |
$55,44 |
|
0.00335246 |
$51,78 |
|
0.00350000 |
$54,06 |
|
0.00334696 |
$51,70 |
|
0.00361295 |
$55,81 |
|
0.00372370 |
$57,52 |
|
0.00348048 |
$53,76 |
|
0.00366533 |
$56,61 |
|
0.00382442 |
$59,07 |
|
0.00381202 |
$58,88 |
|
0.00352225 |
$54,40 |
|
0.00380000 |
$58,69 |
|
0.00365000 |
$56,38 |
|
0.00347454 |
$53,67 |
|
0.00418819 |
$64,69 |
|
0.00355235 |
$54,87 |
|
0.00342848 |
$52,96 |
|
0.00341000 |
$52,67 |
|
0.00401698 |
$62,05 |
|
0.00350000 |
$54,06 |
|
0.00383750 |
$59,27 |
|
0.00335787 |
$51,87 |
|
0.00350000 |
$54,06 |
|
0.00335000 |
$51,74 |
|
0.00365000 |
$56,38 |